MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:17 | 0 | 163,63 |
11:16:38 | 0 | 163,62 |
10:16:26 | 0 | 163,64 |
09:16:58 | 0 | 163,68 |
08:46:24 | 0 | 163,43 |
02.05.24 19:46:21 | 0 | 163,24 |
02.05.24 18:47:08 | 0 | 163,21 |
02.05.24 17:25:36 | 0 | 163,46 |
02.05.24 16:17:15 | 0 | 163,40 |
02.05.24 15:17:00 | 0 | 163,25 |
02.05.24 14:17:14 | 0 | 163,83 |
02.05.24 13:16:26 | 0 | 163,88 |
02.05.24 12:16:21 | 0 | 163,62 |
02.05.24 11:17:03 | 0 | 163,78 |
02.05.24 10:16:21 | 0 | 163,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:17:08 | 0 | 163,81 |
02.05.24 08:46:15 | 0 | 163,13 |
30.04.24 19:46:39 | 0 | 163,01 |
30.04.24 18:46:08 | 0 | 163,04 |
30.04.24 17:26:07 | 0 | 163,53 |
30.04.24 16:17:07 | 0 | 163,46 |
30.04.24 15:16:19 | 0 | 163,53 |
30.04.24 14:16:54 | 0 | 163,78 |
30.04.24 13:16:11 | 0 | 163,65 |
30.04.24 12:17:08 | 0 | 163,70 |
30.04.24 11:17:10 | 0 | 163,61 |
30.04.24 10:16:20 | 0 | 163,62 |
30.04.24 09:16:15 | 0 | 163,66 |
30.04.24 08:46:33 | 0 | 163,27 |
29.04.24 19:46:20 | 0 | 163,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:46:08 | 0 | 163,30 |
29.04.24 17:26:03 | 0 | 163,66 |
29.04.24 16:17:09 | 0 | 163,51 |
29.04.24 15:17:14 | 0 | 163,43 |
29.04.24 14:17:14 | 0 | 163,46 |
29.04.24 13:16:55 | 0 | 163,45 |
29.04.24 12:16:37 | 0 | 163,41 |
29.04.24 11:16:42 | 0 | 163,49 |
29.04.24 10:16:37 | 0 | 163,28 |
29.04.24 09:16:56 | 0 | 163,28 |
29.04.24 08:47:02 | 0 | 162,93 |
26.04.24 19:46:29 | 0 | 162,56 |
26.04.24 18:46:48 | 0 | 162,57 |
26.04.24 17:26:07 | 0 | 162,93 |
26.04.24 16:16:57 | 0 | 163,18 |