Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 13:16:51 | 0 | 165,44 |
| 29.04.25 12:17:19 | 0 | 165,68 |
| 29.04.25 11:16:46 | 0 | 165,82 |
| 29.04.25 10:16:40 | 0 | 165,78 |
| 29.04.25 09:16:58 | 0 | 165,77 |
| 29.04.25 08:46:45 | 0 | 165,40 |
| 28.04.25 19:46:30 | 0 | 165,28 |
| 28.04.25 18:46:40 | 0 | 165,07 |
| 28.04.25 17:25:26 | 0 | 165,67 |
| 28.04.25 16:16:50 | 0 | 165,72 |
| 28.04.25 15:17:17 | 0 | 165,68 |
| 28.04.25 14:16:16 | 0 | 165,68 |
| 28.04.25 13:17:08 | 0 | 165,65 |
| 28.04.25 12:16:23 | 0 | 165,70 |
| 28.04.25 11:16:22 | 0 | 165,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:17:08 | 0 | 165,79 |
| 28.04.25 09:16:42 | 0 | 165,79 |
| 28.04.25 08:46:23 | 0 | 165,59 |
| 25.04.25 19:46:38 | 0 | 165,75 |
| 25.04.25 18:46:11 | 0 | 165,72 |
| 25.04.25 17:25:30 | 0 | 165,96 |
| 25.04.25 16:17:03 | 0 | 166,06 |
| 25.04.25 15:16:15 | 0 | 166,02 |
| 25.04.25 14:17:03 | 0 | 166,13 |
| 25.04.25 13:16:36 | 0 | 166,10 |
| 25.04.25 12:16:41 | 0 | 166,17 |
| 25.04.25 11:16:17 | 0 | 166,18 |
| 25.04.25 10:16:47 | 0 | 166,23 |
| 25.04.25 09:16:05 | 0 | 166,13 |
| 25.04.25 08:46:19 | 0 | 165,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:47:18 | 0 | 166,01 |
| 24.04.25 18:46:35 | 0 | 166,11 |
| 24.04.25 17:25:20 | 0 | 166,38 |
| 24.04.25 16:16:37 | 0 | 166,14 |
| 24.04.25 15:17:15 | 0 | 166,14 |
| 24.04.25 14:16:24 | 0 | 166,00 |
| 24.04.25 13:17:16 | 0 | 165,87 |
| 24.04.25 12:17:18 | 0 | 165,67 |
| 24.04.25 11:16:24 | 0 | 165,75 |
| 24.04.25 10:16:13 | 0 | 165,50 |
| 24.04.25 09:16:56 | 0 | 165,49 |
| 24.04.25 08:46:10 | 0 | 165,04 |
| 23.04.25 19:47:03 | 0 | 164,86 |
| 23.04.25 18:46:11 | 0 | 165,04 |
| 23.04.25 17:25:35 | 0 | 165,18 |