MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:16:27 | 0 | 162,95 |
22.04.24 12:16:31 | 0 | 163,01 |
22.04.24 11:17:05 | 0 | 163,05 |
22.04.24 10:16:42 | 0 | 163,22 |
22.04.24 09:17:16 | 0 | 163,45 |
22.04.24 08:46:42 | 0 | 162,92 |
19.04.24 19:47:10 | 0 | 162,93 |
19.04.24 18:46:22 | 0 | 163,10 |
19.04.24 17:25:52 | 0 | 163,26 |
19.04.24 16:16:42 | 0 | 163,18 |
19.04.24 15:17:01 | 0 | 163,09 |
19.04.24 14:17:05 | 0 | 163,41 |
19.04.24 13:16:22 | 0 | 163,58 |
19.04.24 12:17:11 | 0 | 163,96 |
19.04.24 11:16:47 | 0 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:16:27 | 0 | 163,77 |
19.04.24 09:17:02 | 0 | 163,74 |
19.04.24 08:46:28 | 0 | 163,68 |
18.04.24 19:47:08 | 0 | 163,30 |
18.04.24 18:46:14 | 0 | 163,27 |
18.04.24 17:25:15 | 0 | 163,61 |
18.04.24 16:16:43 | 0 | 163,65 |
18.04.24 15:16:32 | 0 | 163,98 |
18.04.24 14:16:32 | 0 | 163,91 |
18.04.24 13:16:10 | 0 | 163,93 |
18.04.24 12:16:35 | 0 | 164,09 |
18.04.24 11:16:48 | 0 | 164,15 |
18.04.24 10:16:33 | 0 | 164,22 |
18.04.24 09:16:20 | 0 | 164,42 |
18.04.24 08:46:25 | 0 | 164,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:46:08 | 0 | 163,78 |
17.04.24 18:46:33 | 0 | 163,78 |
17.04.24 17:26:12 | 0 | 164,03 |
17.04.24 16:16:15 | 0 | 164,00 |
17.04.24 15:16:48 | 0 | 164,20 |
17.04.24 14:17:13 | 0 | 164,03 |
17.04.24 13:16:14 | 0 | 163,93 |
17.04.24 12:16:32 | 0 | 164,13 |
17.04.24 11:16:58 | 0 | 163,96 |
17.04.24 10:16:50 | 0 | 163,96 |
17.04.24 09:16:18 | 0 | 164,04 |
17.04.24 08:46:16 | 0 | 163,81 |
16.04.24 19:46:26 | 0 | 163,81 |
16.04.24 18:46:06 | 0 | 163,81 |
16.04.24 17:25:28 | 0 | 164,17 |