MUL AMUN GOV INFL ETF ACC
WKN LYX0XL | ISIN LU1650491282 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:26:07 | 0 | 162,93 |
26.04.24 16:16:57 | 0 | 163,18 |
26.04.24 15:16:15 | 0 | 163,00 |
26.04.24 14:16:12 | 0 | 162,89 |
26.04.24 13:16:35 | 0 | 162,74 |
26.04.24 12:16:39 | 0 | 162,75 |
26.04.24 11:16:47 | 0 | 162,74 |
26.04.24 10:16:58 | 0 | 162,93 |
26.04.24 09:16:18 | 0 | 162,59 |
26.04.24 08:46:34 | 0 | 162,26 |
25.04.24 19:46:57 | 0 | 162,08 |
25.04.24 18:46:14 | 0 | 162,14 |
25.04.24 17:25:57 | 0 | 162,48 |
25.04.24 16:16:15 | 0 | 162,31 |
25.04.24 15:16:56 | 0 | 162,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:16:57 | 0 | 162,81 |
25.04.24 13:16:43 | 0 | 162,85 |
25.04.24 12:16:21 | 0 | 163,06 |
25.04.24 11:16:28 | 0 | 163,13 |
25.04.24 10:16:13 | 0 | 163,05 |
25.04.24 09:16:15 | 0 | 162,95 |
25.04.24 08:47:07 | 0 | 162,40 |
24.04.24 19:46:35 | 0 | 162,31 |
24.04.24 18:46:05 | 0 | 162,34 |
24.04.24 17:25:24 | 0 | 162,65 |
24.04.24 16:16:23 | 0 | 162,65 |
24.04.24 15:16:34 | 0 | 163,09 |
24.04.24 14:16:32 | 0 | 163,18 |
24.04.24 13:16:19 | 0 | 163,16 |
24.04.24 12:17:01 | 0 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:17:12 | 0 | 163,28 |
24.04.24 10:16:30 | 0 | 163,37 |
24.04.24 09:16:45 | 0 | 163,47 |
24.04.24 08:46:04 | 0 | 163,21 |
23.04.24 19:46:40 | 0 | 163,36 |
23.04.24 18:46:17 | 0 | 163,44 |
23.04.24 17:26:06 | 0 | 163,69 |
23.04.24 16:17:10 | 0 | 164,00 |
23.04.24 15:17:12 | 0 | 163,55 |
23.04.24 14:17:10 | 0 | 163,39 |
23.04.24 13:17:12 | 0 | 163,88 |
23.04.24 12:16:44 | 0 | 164,20 |
23.04.24 11:16:47 | 0 | 164,03 |
23.04.24 10:16:13 | 0 | 164,00 |
23.04.24 09:17:08 | 0 | 163,78 |