SPDR S+P US TECH.S.S.UETF
WKN A14QB5 | ISIN IE00BWBXM948 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:40 | 0 | 102,02 |
10:16:35 | 0 | 101,80 |
09:17:00 | 0 | 101,80 |
08:47:10 | 0 | 101,80 |
16.05.24 19:46:26 | 0 | 101,96 |
16.05.24 18:46:53 | 0 | 102,12 |
16.05.24 17:25:33 | 0 | 102,38 |
16.05.24 16:16:56 | 0 | 102,24 |
16.05.24 15:16:42 | 0 | 102,26 |
16.05.24 14:16:32 | 0 | 102,42 |
16.05.24 13:16:50 | 0 | 102,42 |
16.05.24 12:16:52 | 0 | 102,42 |
16.05.24 11:16:38 | 0 | 102,40 |
16.05.24 10:17:06 | 0 | 102,40 |
16.05.24 09:16:40 | 0 | 102,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:46:14 | 0 | 102,16 |
15.05.24 19:46:57 | 0 | 101,74 |
15.05.24 18:46:54 | 0 | 101,60 |
15.05.24 17:25:47 | 0 | 101,44 |
15.05.24 16:17:13 | 0 | 101,18 |
15.05.24 15:17:04 | 0 | 100,50 |
15.05.24 14:16:37 | 0 | 100,26 |
15.05.24 13:16:46 | 0 | 100,32 |
15.05.24 12:17:10 | 0 | 100,24 |
15.05.24 11:16:30 | 0 | 100,28 |
15.05.24 10:16:22 | 0 | 100,20 |
15.05.24 09:17:00 | 0 | 100,24 |
15.05.24 08:46:10 | 0 | 100,20 |
14.05.24 19:46:37 | 0 | 99,75 |
14.05.24 18:46:54 | 0 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:26:03 | 0 | 99,91 |
14.05.24 16:17:07 | 0 | 99,74 |
14.05.24 15:16:53 | 0 | 99,42 |
14.05.24 14:16:10 | 0 | 99,74 |
14.05.24 13:16:09 | 0 | 99,76 |
14.05.24 12:16:58 | 0 | 99,81 |
14.05.24 11:16:49 | 0 | 99,92 |
14.05.24 10:16:45 | 0 | 99,93 |
14.05.24 09:16:31 | 0 | 99,77 |
14.05.24 08:46:11 | 0 | 99,70 |
13.05.24 19:46:57 | 0 | 99,71 |
13.05.24 18:46:18 | 0 | 99,80 |
13.05.24 17:25:55 | 0 | 99,83 |
13.05.24 16:16:28 | 0 | 99,63 |
13.05.24 15:17:13 | 0 | 99,95 |