AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:16:49 | 0 | 50,79 |
16.04.24 11:16:51 | 0 | 50,73 |
16.04.24 10:16:49 | 0 | 50,81 |
16.04.24 09:16:40 | 0 | 50,70 |
16.04.24 08:46:49 | 0 | 50,73 |
15.04.24 19:46:04 | 0 | 51,12 |
15.04.24 18:46:21 | 0 | 51,26 |
15.04.24 17:25:42 | 0 | 51,37 |
15.04.24 16:16:14 | 0 | 51,56 |
15.04.24 15:16:18 | 0 | 51,74 |
15.04.24 14:17:01 | 0 | 51,73 |
15.04.24 13:17:08 | 0 | 51,63 |
15.04.24 12:16:45 | 0 | 51,62 |
15.04.24 11:17:14 | 0 | 51,47 |
15.04.24 10:36:43 | 100 | 51,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 10:16:31 | 0 | 51,48 |
15.04.24 09:17:07 | 0 | 51,36 |
15.04.24 08:46:47 | 0 | 51,35 |
12.04.24 19:46:23 | 0 | 51,05 |
12.04.24 18:46:44 | 0 | 51,10 |
12.04.24 17:26:09 | 0 | 51,22 |
12.04.24 16:17:09 | 0 | 51,39 |
12.04.24 15:16:58 | 0 | 51,46 |
12.04.24 14:16:39 | 0 | 51,74 |
12.04.24 13:16:40 | 0 | 51,68 |
12.04.24 12:16:24 | 0 | 51,72 |
12.04.24 11:16:24 | 0 | 51,82 |
12.04.24 10:17:02 | 0 | 51,83 |
12.04.24 09:17:08 | 0 | 51,72 |
12.04.24 08:46:36 | 0 | 51,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:46:58 | 0 | 51,46 |
11.04.24 18:46:46 | 0 | 51,32 |
11.04.24 17:25:18 | 0 | 51,24 |
11.04.24 16:16:13 | 0 | 51,03 |
11.04.24 15:16:44 | 0 | 51,51 |
11.04.24 14:16:12 | 0 | 51,22 |
11.04.24 13:17:15 | 0 | 51,24 |
11.04.24 12:17:09 | 0 | 51,29 |
11.04.24 11:16:42 | 0 | 51,34 |
11.04.24 10:16:30 | 0 | 51,51 |
11.04.24 09:16:34 | 0 | 51,48 |
11.04.24 08:47:02 | 0 | 51,42 |
10.04.24 19:46:43 | 0 | 51,31 |
10.04.24 18:46:24 | 0 | 51,39 |
10.04.24 17:26:12 | 0 | 51,41 |