AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 51,71 |
13:16:56 | 0 | 51,70 |
12:16:16 | 0 | 51,60 |
11:16:48 | 0 | 51,54 |
10:17:07 | 0 | 51,70 |
09:16:45 | 0 | 51,55 |
08:47:05 | 0 | 51,65 |
30.04.24 19:46:26 | 0 | 51,59 |
30.04.24 18:46:21 | 0 | 51,49 |
30.04.24 17:25:48 | 0 | 51,61 |
30.04.24 16:16:46 | 0 | 51,85 |
30.04.24 15:17:03 | 0 | 51,74 |
30.04.24 14:16:55 | 0 | 51,89 |
30.04.24 13:16:57 | 0 | 51,95 |
30.04.24 12:16:16 | 0 | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:16:49 | 0 | 51,83 |
30.04.24 10:16:27 | 0 | 51,90 |
30.04.24 09:17:01 | 0 | 52,00 |
30.04.24 08:46:28 | 0 | 52,06 |
29.04.24 19:47:07 | 0 | 52,03 |
29.04.24 18:46:36 | 0 | 51,99 |
29.04.24 17:25:39 | 0 | 52,05 |
29.04.24 16:16:59 | 0 | 52,08 |
29.04.24 15:17:02 | 0 | 52,12 |
29.04.24 14:16:55 | 0 | 52,13 |
29.04.24 13:16:43 | 0 | 52,09 |
29.04.24 12:16:44 | 0 | 52,17 |
29.04.24 11:16:51 | 0 | 52,22 |
29.04.24 10:16:25 | 0 | 52,15 |
29.04.24 09:16:45 | 0 | 52,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:46:42 | 0 | 52,10 |
26.04.24 19:46:11 | 0 | 52,04 |
26.04.24 18:46:27 | 0 | 51,99 |
26.04.24 17:25:10 | 0 | 51,96 |
26.04.24 16:16:23 | 0 | 51,97 |
26.04.24 15:17:01 | 0 | 51,76 |
26.04.24 14:16:47 | 0 | 51,73 |
26.04.24 13:16:22 | 0 | 51,72 |
26.04.24 12:16:32 | 0 | 51,66 |
26.04.24 11:17:11 | 0 | 51,64 |
26.04.24 10:16:37 | 0 | 51,65 |
26.04.24 09:17:01 | 0 | 51,63 |
26.04.24 08:46:15 | 0 | 51,63 |
25.04.24 19:46:37 | 0 | 51,33 |
25.04.24 18:46:28 | 0 | 51,25 |