AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:17:02 | 0 | 50,57 |
19.04.24 12:16:50 | 0 | 50,62 |
19.04.24 11:16:21 | 0 | 50,46 |
19.04.24 10:17:03 | 0 | 50,46 |
19.04.24 09:16:44 | 0 | 50,51 |
19.04.24 08:46:28 | 0 | 50,49 |
18.04.24 19:46:51 | 0 | 50,58 |
18.04.24 18:46:38 | 0 | 50,70 |
18.04.24 17:26:00 | 0 | 50,83 |
18.04.24 16:16:22 | 0 | 50,75 |
18.04.24 15:16:11 | 0 | 50,69 |
18.04.24 14:16:17 | 0 | 50,69 |
18.04.24 13:17:10 | 0 | 50,76 |
18.04.24 12:16:46 | 0 | 50,76 |
18.04.24 11:16:26 | 0 | 50,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:17:16 | 0 | 50,82 |
18.04.24 09:17:03 | 0 | 50,80 |
18.04.24 08:46:14 | 0 | 50,81 |
17.04.24 19:47:01 | 0 | 50,58 |
17.04.24 18:46:12 | 0 | 50,44 |
17.04.24 17:25:51 | 0 | 50,71 |
17.04.24 16:17:00 | 0 | 50,79 |
17.04.24 15:16:50 | 0 | 51,01 |
17.04.24 14:16:38 | 0 | 50,95 |
17.04.24 13:16:54 | 0 | 50,99 |
17.04.24 12:16:19 | 0 | 50,99 |
17.04.24 11:16:37 | 0 | 50,90 |
17.04.24 10:16:29 | 0 | 50,87 |
17.04.24 09:17:04 | 0 | 50,75 |
17.04.24 08:46:10 | 0 | 50,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:46:10 | 0 | 50,71 |
16.04.24 18:46:40 | 0 | 50,68 |
16.04.24 17:26:05 | 0 | 50,63 |
16.04.24 16:16:25 | 0 | 50,64 |
16.04.24 15:16:55 | 0 | 50,77 |
16.04.24 14:16:39 | 0 | 50,82 |
16.04.24 13:16:43 | 0 | 50,78 |
16.04.24 12:16:49 | 0 | 50,79 |
16.04.24 11:16:51 | 0 | 50,73 |
16.04.24 10:16:49 | 0 | 50,81 |
16.04.24 09:16:40 | 0 | 50,70 |
16.04.24 08:46:49 | 0 | 50,73 |
15.04.24 19:46:04 | 0 | 51,12 |
15.04.24 18:46:21 | 0 | 51,26 |
15.04.24 17:25:42 | 0 | 51,37 |