iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:12:36 | 0 | 73,45 |
| 05.05.25 21:53:06 | 0 | 73,79 |
| 05.05.25 20:50:02 | 0 | 74,22 |
| 05.05.25 20:14:07 | 0 | 74,19 |
| 05.05.25 19:45:06 | 0 | 74,12 |
| 05.05.25 19:04:06 | 0 | 74,08 |
| 05.05.25 18:15:07 | 0 | 73,98 |
| 05.05.25 17:45:08 | 0 | 73,86 |
| 05.05.25 17:20:19 | 0 | 73,85 |
| 05.05.25 16:48:06 | 0 | 73,74 |
| 05.05.25 16:28:06 | 0 | 73,55 |
| 05.05.25 15:55:10 | 0 | 73,31 |
| 05.05.25 15:35:06 | 0 | 73,34 |
| 05.05.25 15:02:07 | 0 | 73,35 |
| 05.05.25 14:36:06 | 0 | 73,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 14:00:15 | 0 | 73,37 |
| 05.05.25 13:10:12 | 0 | 73,38 |
| 05.05.25 12:50:05 | 0 | 73,37 |
| 05.05.25 12:21:06 | 0 | 73,43 |
| 05.05.25 11:42:06 | 0 | 73,41 |
| 05.05.25 11:02:06 | 0 | 73,41 |
| 05.05.25 10:18:06 | 0 | 73,59 |
| 05.05.25 09:40:08 | 0 | 73,55 |
| 05.05.25 09:08:09 | 0 | 73,58 |
| 05.05.25 08:10:55 | 30 | 74,09 |
| 02.05.25 21:53:07 | 0 | 74,20 |
| 02.05.25 20:50:06 | 0 | 74,24 |
| 02.05.25 20:14:06 | 0 | 74,31 |
| 02.05.25 19:45:05 | 0 | 74,22 |
| 02.05.25 19:04:06 | 0 | 74,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:15:06 | 0 | 74,11 |
| 02.05.25 17:45:08 | 0 | 73,85 |
| 02.05.25 17:20:18 | 0 | 73,68 |
| 02.05.25 16:48:05 | 0 | 73,64 |
| 02.05.25 16:28:02 | 0 | 73,61 |
| 02.05.25 15:55:10 | 0 | 73,27 |
| 02.05.25 15:35:06 | 0 | 73,53 |
| 02.05.25 15:02:06 | 0 | 73,71 |
| 02.05.25 14:36:06 | 0 | 73,46 |
| 02.05.25 14:00:15 | 0 | 73,01 |
| 02.05.25 13:10:08 | 0 | 73,11 |
| 02.05.25 12:50:02 | 0 | 73,10 |
| 02.05.25 12:21:08 | 0 | 73,06 |
| 02.05.25 11:42:03 | 0 | 72,96 |
| 02.05.25 11:02:06 | 0 | 72,91 |