iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc)
WKN A12ATF | ISIN IE00BP3QZ825 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:15:06 | 0 | 73,42 |
| 07.05.25 17:45:09 | 0 | 73,37 |
| 07.05.25 17:20:19 | 0 | 73,13 |
| 07.05.25 16:48:07 | 0 | 73,29 |
| 07.05.25 16:28:07 | 0 | 73,32 |
| 07.05.25 15:55:11 | 0 | 73,13 |
| 07.05.25 15:35:05 | 0 | 73,06 |
| 07.05.25 15:02:04 | 0 | 73,19 |
| 07.05.25 14:36:06 | 0 | 73,22 |
| 07.05.25 14:00:11 | 0 | 73,41 |
| 07.05.25 13:10:11 | 0 | 73,43 |
| 07.05.25 12:50:06 | 0 | 73,42 |
| 07.05.25 12:21:06 | 0 | 73,38 |
| 07.05.25 11:42:02 | 0 | 73,41 |
| 07.05.25 11:02:06 | 0 | 73,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:18:03 | 0 | 73,31 |
| 07.05.25 09:40:06 | 0 | 73,37 |
| 07.05.25 09:08:06 | 0 | 73,29 |
| 07.05.25 08:09:02 | 0 | 73,31 |
| 06.05.25 21:53:07 | 0 | 72,99 |
| 06.05.25 20:50:06 | 0 | 73,13 |
| 06.05.25 20:14:02 | 0 | 72,95 |
| 06.05.25 19:45:07 | 0 | 72,87 |
| 06.05.25 19:04:06 | 0 | 73,14 |
| 06.05.25 18:15:05 | 0 | 73,64 |
| 06.05.25 17:45:09 | 0 | 73,32 |
| 06.05.25 17:20:19 | 0 | 73,37 |
| 06.05.25 16:48:06 | 0 | 73,27 |
| 06.05.25 16:28:06 | 0 | 73,18 |
| 06.05.25 15:55:10 | 0 | 72,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:35:02 | 0 | 73,09 |
| 06.05.25 15:02:06 | 0 | 73,10 |
| 06.05.25 14:36:04 | 0 | 73,00 |
| 06.05.25 14:00:14 | 0 | 73,13 |
| 06.05.25 13:10:09 | 0 | 73,30 |
| 06.05.25 12:50:02 | 0 | 73,25 |
| 06.05.25 12:21:07 | 0 | 73,21 |
| 06.05.25 11:42:06 | 0 | 73,07 |
| 06.05.25 11:02:06 | 0 | 73,13 |
| 06.05.25 10:18:02 | 0 | 73,11 |
| 06.05.25 09:40:10 | 0 | 73,21 |
| 06.05.25 09:08:02 | 0 | 73,46 |
| 06.05.25 08:12:36 | 0 | 73,45 |
| 05.05.25 21:53:06 | 0 | 73,79 |
| 05.05.25 20:50:02 | 0 | 74,22 |