UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:47:08 | 0 | 13,980 |
14.05.24 16:17:06 | 0 | 13,980 |
14.05.24 15:45:05 | 0 | 13,980 |
14.05.24 15:17:16 | 0 | 13,980 |
14.05.24 14:47:25 | 0 | 13,976 |
14.05.24 14:17:01 | 0 | 13,990 |
14.05.24 13:47:24 | 0 | 13,990 |
14.05.24 13:17:16 | 0 | 13,990 |
14.05.24 12:47:11 | 0 | 13,990 |
14.05.24 12:38:42 | 7,30 Tsd. | 13,990 |
14.05.24 12:24:20 | 4,09 Tsd. | 13,979 |
14.05.24 12:17:13 | 0 | 13,996 |
14.05.24 11:47:09 | 0 | 13,996 |
14.05.24 11:17:15 | 0 | 13,996 |
14.05.24 10:47:19 | 0 | 13,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:17:15 | 0 | 13,996 |
14.05.24 09:47:03 | 0 | 13,995 |
14.05.24 09:24:48 | 4 | 13,992 |
14.05.24 09:17:06 | 0 | 14,005 |
14.05.24 08:05:16 | 0 | 14,005 |
13.05.24 21:47:06 | 0 | 14,005 |
13.05.24 21:17:02 | 0 | 14,005 |
13.05.24 20:47:09 | 0 | 14,005 |
13.05.24 20:17:21 | 0 | 14,005 |
13.05.24 19:47:05 | 0 | 14,005 |
13.05.24 19:17:08 | 0 | 14,005 |
13.05.24 18:47:15 | 0 | 14,005 |
13.05.24 18:17:07 | 0 | 14,005 |
13.05.24 17:47:12 | 0 | 14,005 |
13.05.24 17:17:01 | 0 | 14,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:05 | 0 | 14,005 |
13.05.24 16:17:09 | 0 | 14,005 |
13.05.24 15:45:14 | 0 | 14,005 |
13.05.24 15:17:09 | 0 | 14,005 |
13.05.24 14:47:08 | 0 | 14,005 |
13.05.24 14:17:20 | 0 | 14,005 |
13.05.24 13:47:04 | 0 | 14,007 |
13.05.24 13:42:31 | 14 | 14,007 |
13.05.24 13:17:02 | 0 | 13,991 |
13.05.24 12:47:11 | 0 | 13,991 |
13.05.24 12:17:10 | 0 | 13,990 |
13.05.24 11:47:10 | 0 | 13,990 |
13.05.24 11:34:51 | 500 | 13,997 |
13.05.24 11:17:13 | 0 | 13,990 |
13.05.24 10:47:03 | 0 | 13,990 |