UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:02 | 201 | 15,17 |
| 24.10.25 11:52:18 | 7 | 15,17 |
| 24.10.25 09:30:12 | 1 | 15,16 |
| 23.10.25 20:24:20 | 7 | 15,23 |
| 23.10.25 15:46:07 | 1 | 15,19 |
| 23.10.25 15:36:44 | 3 | 15,19 |
| 23.10.25 09:31:18 | 14 | 15,19 |
| 22.10.25 21:28:58 | 328 | 15,24 |
| 22.10.25 15:36:05 | 41 | 15,20 |
| 22.10.25 08:00:04 | 20 | 15,26 |
| 21.10.25 16:09:34 | 1,30 Tsd. | 15,20 |
| 21.10.25 15:45:52 | 1 | 15,20 |
| 21.10.25 15:45:35 | 5 | 15,19 |
| 21.10.25 15:37:07 | 86 | 15,20 |
| 21.10.25 15:37:07 | 3,60 Tsd. | 15,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:37:06 | 3,60 Tsd. | 15,20 |
| 21.10.25 15:37:03 | 4,56 Tsd. | 15,20 |
| 21.10.25 15:36:04 | 3,60 Tsd. | 15,20 |
| 21.10.25 09:16:19 | 660 | 15,20 |
| 21.10.25 08:00:16 | 2 | 15,12 |
| 20.10.25 18:20:20 | 7 | 15,23 |
| 20.10.25 16:04:23 | 600 | 15,18 |
| 20.10.25 15:36:15 | 44 | 15,17 |
| 20.10.25 15:36:03 | 207 | 15,18 |
| 20.10.25 12:45:07 | 153 | 15,16 |
| 20.10.25 12:07:14 | 23 | 15,17 |
| 20.10.25 10:15:47 | 32 | 15,18 |
| 20.10.25 09:47:14 | 2 | 15,18 |
| 17.10.25 15:36:13 | 102 | 15,17 |
| 17.10.25 15:36:03 | 46 | 15,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 17:15:31 | 65 | 15,19 |
| 16.10.25 15:36:05 | 71 | 15,20 |
| 16.10.25 08:00:19 | 1 | 15,25 |
| 15.10.25 15:47:42 | 1 | 15,19 |
| 15.10.25 15:46:20 | 1 | 15,18 |
| 15.10.25 15:38:27 | 76 | 15,19 |
| 15.10.25 15:36:46 | 62 | 15,19 |
| 15.10.25 13:16:40 | 1 | 15,18 |
| 15.10.25 12:04:43 | 21 | 15,19 |
| 15.10.25 08:00:05 | 1 | 15,09 |
| 14.10.25 15:36:14 | 325 | 15,12 |
| 14.10.25 15:36:05 | 30 | 15,13 |
| 14.10.25 08:35:11 | 3,30 Tsd. | 15,13 |
| 14.10.25 07:41:04 | 661 | 15,13 |
| 13.10.25 15:36:15 | 1 | 15,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login