UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:58 | 0 | 13,9625 |
| 18:17:55 | 0 | 13,9625 |
| 18:17:34 | 0 | 13,9625 |
| 17:25:07 | 0 | 13,9980 |
| 16:37:15 | 0 | 14,0015 |
| 15:37:36 | 0 | 13,9950 |
| 14:51:08 | 0 | 13,9920 |
| 13:57:10 | 0 | 13,9875 |
| 13:47:19 | 0 | 13,9880 |
| 13:44:48 | 0 | 13,9890 |
| 13:22:36 | 0 | 13,9920 |
| 13:05:15 | 0 | 13,9905 |
| 12:06:26 | 0 | 13,9970 |
| 11:08:37 | 0 | 13,9915 |
| 10:10:13 | 0 | 13,9930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:06 | 0 | 13,9895 |
| 09:24:21 | 0 | 13,9860 |
| 08:23:01 | 0 | 13,9755 |
| 21.05.24 19:40:28 | 0 | 13,9755 |
| 21.05.24 19:20:38 | 0 | 13,9755 |
| 21.05.24 18:21:15 | 0 | 13,9755 |
| 21.05.24 17:29:29 | 0 | 14,0110 |
| 21.05.24 16:32:36 | 0 | 14,0140 |
| 21.05.24 16:04:35 | 0 | 14,0180 |
| 21.05.24 16:02:53 | 0 | 14,0170 |
| 21.05.24 15:10:18 | 0 | 14,0030 |
| 21.05.24 14:24:07 | 0 | 13,9990 |
| 21.05.24 13:37:50 | 0 | 14,0015 |
| 21.05.24 12:48:02 | 0 | 14,0050 |
| 21.05.24 11:53:05 | 0 | 14,0055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:30:34 | 0 | 14,0060 |
| 21.05.24 11:00:02 | 0 | 14,0045 |
| 21.05.24 10:13:12 | 0 | 14,0070 |
| 21.05.24 09:48:01 | 0 | 14,0045 |
| 21.05.24 09:28:42 | 0 | 14,0070 |
| 21.05.24 08:27:17 | 0 | 13,9590 |
| 20.05.24 19:34:07 | 0 | 13,9590 |
| 20.05.24 19:11:18 | 0 | 13,9590 |
| 20.05.24 19:00:29 | 0 | 13,9590 |
| 20.05.24 18:20:17 | 0 | 13,9590 |
| 20.05.24 17:45:54 | 0 | 13,9590 |
| 20.05.24 16:38:36 | 0 | 13,9950 |
| 20.05.24 15:43:02 | 0 | 13,9965 |
| 20.05.24 15:39:31 | 0 | 13,9965 |
| 20.05.24 14:52:58 | 0 | 13,9980 |