UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:13:44 | 231 | 14,868 |
30.05.25 12:13:44 | 689 | 14,868 |
30.05.25 12:13:44 | 50 | 14,868 |
30.05.25 12:13:36 | 282 | 14,887 |
30.05.25 11:57:12 | 661 | 14,900 |
30.05.25 11:57:12 | 50 | 14,900 |
30.05.25 11:57:12 | 689 | 14,885 |
30.05.25 11:37:21 | 35 | 14,885 |
29.05.25 22:10:00 | 0 | 14,852 |
28.05.25 11:36:30 | 151 | 14,852 |
28.05.25 09:17:25 | 273 | 14,889 |
28.05.25 09:17:25 | 50 | 14,889 |
28.05.25 09:01:31 | 54 | 14,898 |
28.05.25 09:01:31 | 338 | 14,898 |
28.05.25 09:01:31 | 361 | 14,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:13 | 76 | 14,840 |
27.05.25 17:35:13 | 486 | 14,840 |
27.05.25 17:35:13 | 518 | 14,840 |
27.05.25 15:18:51 | 208 | 14,863 |
27.05.25 12:19:24 | 25 | 14,850 |
26.05.25 16:48:02 | 54 | 14,840 |
26.05.25 14:28:33 | 14 | 14,794 |
26.05.25 13:12:29 | 716 | 14,792 |
26.05.25 13:12:29 | 50 | 14,792 |
26.05.25 13:06:17 | 288 | 14,827 |
26.05.25 09:01:56 | 498 | 14,752 |
26.05.25 09:01:56 | 3,19 Tsd. | 14,752 |
26.05.25 09:01:56 | 3,40 Tsd. | 14,752 |
23.05.25 17:36:14 | 18 | 14,828 |
23.05.25 17:36:14 | 112 | 14,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:36:14 | 120 | 14,828 |
23.05.25 13:45:34 | 689 | 14,822 |
23.05.25 13:03:30 | 154 | 14,789 |
23.05.25 13:03:30 | 50 | 14,789 |
22.05.25 15:40:50 | 36 | 14,761 |
22.05.25 15:40:50 | 689 | 14,777 |
22.05.25 15:38:16 | 18 | 14,766 |
22.05.25 15:38:16 | 50 | 14,766 |
22.05.25 15:23:48 | 230 | 14,794 |
22.05.25 15:23:48 | 50 | 14,794 |
21.05.25 15:04:59 | 4 | 14,776 |
21.05.25 15:04:59 | 50 | 14,776 |
21.05.25 12:02:15 | 665 | 14,744 |
21.05.25 12:02:15 | 689 | 14,771 |
21.05.25 10:13:03 | 15 | 14,784 |