UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 14:43:16 | 374 | 14,887 |
19.06.25 14:43:16 | 689 | 14,904 |
19.06.25 14:41:39 | 457 | 14,920 |
18.06.25 16:43:03 | 2 | 14,906 |
17.06.25 16:59:33 | 145 | 14,901 |
17.06.25 16:59:33 | 50 | 14,901 |
17.06.25 15:38:19 | 21 | 14,904 |
16.06.25 17:35:36 | 60 | 14,906 |
16.06.25 17:35:36 | 381 | 14,906 |
16.06.25 17:35:36 | 407 | 14,906 |
16.06.25 16:46:24 | 326 | 14,934 |
16.06.25 15:30:52 | 2,50 Tsd. | 14,916 |
16.06.25 12:54:58 | 627 | 14,892 |
16.06.25 12:54:58 | 50 | 14,892 |
16.06.25 11:50:45 | 57 | 14,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:29:18 | 350 | 14,879 |
16.06.25 11:29:18 | 50 | 14,879 |
16.06.25 10:43:58 | 20 | 14,891 |
13.06.25 22:10:00 | 0 | 14,906 |
12.06.25 17:36:58 | 38 | 14,930 |
12.06.25 17:36:58 | 30 | 14,930 |
12.06.25 17:23:36 | 36 | 14,938 |
12.06.25 15:01:17 | 158 | 14,958 |
12.06.25 15:01:17 | 50 | 14,958 |
12.06.25 14:58:01 | 539 | 14,941 |
12.06.25 10:49:50 | 1,02 Tsd. | 14,923 |
12.06.25 09:42:34 | 247 | 14,925 |
11.06.25 11:22:14 | 28 | 14,907 |
11.06.25 11:22:14 | 50 | 14,907 |
11.06.25 11:19:16 | 358 | 14,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:19:16 | 50 | 14,907 |
11.06.25 11:17:14 | 358 | 14,906 |
11.06.25 11:17:14 | 50 | 14,906 |
10.06.25 11:49:59 | 3 | 14,897 |
10.06.25 11:49:59 | 50 | 14,897 |
10.06.25 11:42:24 | 118 | 14,913 |
10.06.25 10:23:19 | 17 | 14,900 |
10.06.25 09:11:53 | 455 | 14,874 |
10.06.25 09:11:53 | 689 | 14,900 |
10.06.25 09:11:49 | 177 | 14,918 |
09.06.25 22:10:00 | 0 | 14,888 |
06.06.25 14:46:25 | 191 | 14,888 |
05.06.25 22:10:00 | 0 | 14,926 |
05.06.25 12:59:58 | 38 | 14,926 |
05.06.25 12:59:43 | 81 | 14,909 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login