UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:41:43 | 44 | 15,173 |
| 24.10.25 09:01:00 | 1,59 Tsd. | 15,224 |
| 24.10.25 09:01:00 | 1,62 Tsd. | 15,224 |
| 24.10.25 09:01:00 | 164 | 15,224 |
| 23.10.25 17:13:32 | 83 | 15,191 |
| 23.10.25 16:26:22 | 568 | 15,193 |
| 23.10.25 15:38:16 | 1,46 Tsd. | 15,179 |
| 23.10.25 13:49:27 | 208 | 15,177 |
| 23.10.25 11:43:39 | 57 | 15,172 |
| 22.10.25 13:33:23 | 20 | 15,189 |
| 22.10.25 09:46:05 | 273 | 15,208 |
| 21.10.25 22:10:00 | 0 | 15,177 |
| 20.10.25 16:38:21 | 58 | 15,164 |
| 20.10.25 16:15:34 | 98 | 15,164 |
| 20.10.25 13:24:51 | 200 | 15,159 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 13:18:25 | 165 | 15,157 |
| 20.10.25 11:33:56 | 6 | 15,170 |
| 20.10.25 10:04:36 | 566 | 15,164 |
| 17.10.25 11:54:25 | 88 | 15,166 |
| 16.10.25 16:31:13 | 90 | 15,180 |
| 16.10.25 09:32:31 | 801 | 15,186 |
| 15.10.25 13:44:31 | 41 | 15,175 |
| 14.10.25 15:03:11 | 48 | 15,116 |
| 14.10.25 11:46:56 | 50 | 15,130 |
| 14.10.25 11:31:03 | 44 | 15,114 |
| 14.10.25 10:15:50 | 12 | 15,115 |
| 13.10.25 13:39:17 | 12 | 15,109 |
| 10.10.25 22:10:00 | 13,20 Tsd. | 15,117 |
| 10.10.25 09:01:13 | 1,59 Tsd. | 15,116 |
| 09.10.25 17:36:23 | 225 | 15,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:17:58 | 321 | 15,089 |
| 09.10.25 15:27:33 | 21 | 15,103 |
| 09.10.25 14:28:15 | 31 | 15,127 |
| 09.10.25 09:28:37 | 324 | 15,122 |
| 08.10.25 16:20:36 | 3,26 Tsd. | 15,153 |
| 08.10.25 16:20:36 | 601 | 15,128 |
| 08.10.25 16:20:36 | 283 | 15,128 |
| 08.10.25 13:06:09 | 49 | 15,132 |
| 08.10.25 09:01:44 | 8 | 15,054 |
| 07.10.25 17:35:34 | 520 | 15,071 |
| 07.10.25 17:35:34 | 480 | 15,071 |
| 07.10.25 09:03:40 | 212 | 15,098 |
| 06.10.25 13:07:47 | 601 | 15,085 |
| 06.10.25 11:52:29 | 85 | 15,087 |
| 06.10.25 11:42:07 | 56 | 15,073 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login