UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 13,889 |
29.05.25 22:10:00 | 0 | 13,889 |
28.05.25 22:10:00 | 0 | 13,889 |
27.05.25 22:10:00 | 0 | 13,915 |
26.05.25 17:27:57 | 168 | 13,846 |
26.05.25 09:01:56 | 330 | 13,801 |
26.05.25 09:01:56 | 3,19 Tsd. | 13,801 |
26.05.25 09:01:56 | 3,40 Tsd. | 13,801 |
26.05.25 09:01:56 | 168 | 13,801 |
23.05.25 22:10:00 | 0 | 13,821 |
22.05.25 22:10:00 | 0 | 13,852 |
21.05.25 22:10:00 | 0 | 13,857 |
20.05.25 22:10:00 | 0 | 13,860 |
19.05.25 22:10:00 | 0 | 13,860 |
16.05.25 22:10:00 | 0 | 13,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 22:10:00 | 0 | 13,847 |
14.05.25 10:09:03 | 695 | 13,849 |
13.05.25 10:32:12 | 695 | 13,763 |
12.05.25 16:38:49 | 695 | 13,837 |
12.05.25 16:37:52 | 695 | 13,830 |
12.05.25 16:35:33 | 695 | 13,845 |
12.05.25 14:09:12 | 695 | 13,837 |
12.05.25 09:40:15 | 695 | 13,856 |
09.05.25 09:28:57 | 695 | 13,804 |
09.05.25 09:21:31 | 695 | 13,801 |
08.05.25 10:30:43 | 695 | 13,830 |
08.05.25 09:25:01 | 695 | 13,837 |
08.05.25 09:04:01 | 92 | 13,863 |
08.05.25 09:04:01 | 50 | 13,863 |
07.05.25 22:10:00 | 0 | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:07:24 | 695 | 13,782 |
05.05.25 09:04:17 | 655 | 13,830 |
05.05.25 09:04:17 | 50 | 13,830 |
02.05.25 16:14:24 | 695 | 13,837 |
02.05.25 11:44:41 | 645 | 13,795 |
02.05.25 11:44:41 | 50 | 13,795 |
01.05.25 22:10:00 | 0 | 13,818 |
30.04.25 22:10:00 | 0 | 13,818 |