UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:50:32 | 57 | 15,166 |
| 24.10.25 15:00:07 | 0 | 15,166 |
| 24.10.25 14:47:02 | 0 | 15,166 |
| 24.10.25 14:17:11 | 0 | 15,166 |
| 24.10.25 13:47:17 | 0 | 15,166 |
| 24.10.25 13:17:13 | 0 | 15,166 |
| 24.10.25 12:47:03 | 0 | 15,167 |
| 24.10.25 12:17:09 | 0 | 15,167 |
| 24.10.25 11:47:22 | 0 | 15,167 |
| 24.10.25 11:44:00 | 300 | 15,172 |
| 24.10.25 11:17:10 | 0 | 15,167 |
| 24.10.25 10:47:05 | 0 | 15,167 |
| 24.10.25 10:17:00 | 0 | 15,167 |
| 24.10.25 09:47:07 | 0 | 15,167 |
| 24.10.25 09:17:30 | 0 | 15,167 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:24 | 0 | 15,124 |
| 23.10.25 15:00:28 | 0 | 15,180 |
| 23.10.25 14:47:15 | 0 | 15,180 |
| 23.10.25 14:17:12 | 0 | 15,180 |
| 23.10.25 13:47:22 | 0 | 15,179 |
| 23.10.25 13:17:03 | 0 | 15,179 |
| 23.10.25 12:47:08 | 0 | 15,179 |
| 23.10.25 12:37:13 | 1,75 Tsd. | 15,176 |
| 23.10.25 12:17:08 | 0 | 15,188 |
| 23.10.25 11:47:03 | 0 | 15,188 |
| 23.10.25 11:17:09 | 0 | 15,188 |
| 23.10.25 10:47:11 | 0 | 15,188 |
| 23.10.25 10:17:16 | 0 | 15,188 |
| 23.10.25 09:47:15 | 236 | 15,188 |
| 23.10.25 09:47:04 | 0 | 15,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:17:06 | 0 | 15,183 |
| 23.10.25 07:35:02 | 0 | 15,130 |
| 22.10.25 20:44:56 | 2,89 Tsd. | 15,226 |
| 22.10.25 18:57:25 | 330 | 15,226 |
| 22.10.25 17:37:06 | 761 | 15,152 |
| 22.10.25 16:31:43 | 402 | 15,184 |
| 22.10.25 15:00:04 | 0 | 15,197 |
| 22.10.25 14:47:29 | 0 | 15,199 |
| 22.10.25 14:17:27 | 0 | 15,202 |
| 22.10.25 13:47:09 | 0 | 15,198 |
| 22.10.25 13:17:17 | 0 | 15,196 |
| 22.10.25 12:47:01 | 0 | 15,196 |
| 22.10.25 12:17:07 | 0 | 15,196 |
| 22.10.25 11:47:01 | 0 | 15,196 |
| 22.10.25 11:17:08 | 0 | 15,196 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login