UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF EUR acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:26 | 477 | 14,951 |
14:27:26 | 2,03 Tsd. | 14,951 |
14:27:26 | 691 | 14,949 |
14:20:20 | 543 | 14,940 |
14:08:07 | 98 | 14,936 |
13:42:05 | 840 | 14,942 |
13:12:02 | 0 | 14,938 |
12:27:32 | 14 | 14,941 |
12:24:43 | 573 | 14,930 |
09:56:47 | 70 | 14,951 |
09:18:29 | 7,10 Tsd. | 14,945 |
09:04:29 | 0 | 14,967 |
10.07.25 17:36:25 | 0 | 14,960 |
10.07.25 16:04:09 | 373 | 14,959 |
10.07.25 16:04:09 | 279 | 14,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:49:31 | 1,06 Tsd. | 14,977 |
10.07.25 14:36:45 | 711 | 14,966 |
10.07.25 13:16:59 | 131 | 14,980 |
10.07.25 13:12:07 | 0 | 14,977 |
10.07.25 09:04:15 | 0 | 14,981 |
09.07.25 17:36:22 | 6,67 Tsd. | 15,007 |
09.07.25 17:04:05 | 411 | 14,981 |
09.07.25 17:04:05 | 655 | 14,981 |
09.07.25 17:02:07 | 616 | 14,978 |
09.07.25 14:59:39 | 3,77 Tsd. | 14,978 |
09.07.25 14:59:39 | 691 | 14,977 |
09.07.25 13:12:06 | 0 | 14,963 |
09.07.25 09:04:23 | 0 | 14,962 |
08.07.25 17:36:05 | 0 | 14,963 |
08.07.25 15:47:21 | 39 | 14,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 15:21:50 | 25 | 14,963 |
08.07.25 15:01:18 | 713 | 14,944 |
08.07.25 13:12:16 | 0 | 14,948 |
08.07.25 11:56:02 | 427 | 14,949 |
08.07.25 11:06:35 | 10,46 Tsd. | 14,950 |
08.07.25 09:04:18 | 0 | 14,975 |
07.07.25 17:36:13 | 54 | 14,993 |
07.07.25 17:17:48 | 149 | 14,981 |
07.07.25 17:07:47 | 270 | 14,984 |
07.07.25 16:32:29 | 233 | 14,975 |
07.07.25 16:20:08 | 500 | 14,986 |
07.07.25 15:34:30 | 2,72 Tsd. | 14,984 |
07.07.25 15:12:36 | 880 | 14,989 |
07.07.25 14:59:57 | 355 | 14,995 |
07.07.25 14:44:19 | 46 | 14,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login