UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:49 | 0 | 13,99 |
13:16:36 | 0 | 13,99 |
12:16:17 | 0 | 14,00 |
11:16:22 | 0 | 13,99 |
10:16:52 | 0 | 13,99 |
09:16:42 | 0 | 13,99 |
08:46:38 | 0 | 13,97 |
21.05.24 19:46:33 | 0 | 13,98 |
21.05.24 18:46:29 | 0 | 13,98 |
21.05.24 17:25:14 | 0 | 14,01 |
21.05.24 16:16:33 | 0 | 14,02 |
21.05.24 15:17:11 | 0 | 14,01 |
21.05.24 14:16:51 | 0 | 14,00 |
21.05.24 13:17:13 | 0 | 14,00 |
21.05.24 12:16:52 | 0 | 14,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:16:41 | 0 | 14,01 |
21.05.24 10:17:04 | 0 | 14,01 |
21.05.24 09:17:00 | 0 | 14,00 |
21.05.24 08:46:40 | 0 | 13,97 |
20.05.24 19:57:18 | 0 | 13,96 |
20.05.24 19:46:09 | 0 | 13,96 |
20.05.24 18:46:49 | 0 | 13,96 |
20.05.24 17:26:02 | 0 | 14,00 |
20.05.24 16:16:24 | 0 | 13,99 |
20.05.24 15:16:12 | 0 | 14,00 |
20.05.24 14:16:46 | 0 | 14,01 |
20.05.24 13:16:32 | 0 | 14,00 |
20.05.24 12:16:39 | 0 | 14,00 |
20.05.24 11:16:55 | 0 | 13,99 |
20.05.24 10:16:24 | 0 | 13,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:16:14 | 0 | 13,99 |
20.05.24 08:46:31 | 0 | 13,96 |
17.05.24 19:46:55 | 0 | 13,96 |
17.05.24 18:46:20 | 0 | 13,96 |
17.05.24 17:25:44 | 0 | 14,00 |
17.05.24 16:16:14 | 0 | 14,00 |
17.05.24 15:16:14 | 0 | 14,00 |
17.05.24 14:16:33 | 0 | 14,00 |
17.05.24 13:16:49 | 0 | 14,01 |
17.05.24 12:17:03 | 0 | 14,02 |
17.05.24 11:16:20 | 0 | 14,02 |
17.05.24 10:16:22 | 0 | 14,02 |
17.05.24 09:16:41 | 0 | 14,02 |
17.05.24 08:46:52 | 0 | 14,00 |
16.05.24 19:47:02 | 0 | 14,01 |