UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 0 | 14,006 |
15:17:05 | 0 | 14,006 |
14:49:30 | 75 | 14,006 |
14:47:15 | 0 | 14,005 |
14:17:07 | 0 | 14,005 |
13:47:23 | 0 | 14,005 |
13:20:32 | 9,56 Tsd. | 14,010 |
13:17:14 | 0 | 13,994 |
12:56:39 | 192 | 13,992 |
12:47:12 | 0 | 13,994 |
12:44:36 | 13,32 Tsd. | 13,994 |
12:17:12 | 0 | 13,997 |
11:47:16 | 0 | 13,994 |
11:17:08 | 0 | 13,994 |
10:47:23 | 0 | 13,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:15 | 0 | 13,993 |
09:47:19 | 0 | 13,992 |
09:17:16 | 0 | 13,987 |
08:05:15 | 0 | 13,976 |
21.05.24 21:47:22 | 0 | 13,976 |
21.05.24 21:17:17 | 0 | 13,976 |
21.05.24 20:47:02 | 0 | 13,976 |
21.05.24 20:17:00 | 0 | 13,976 |
21.05.24 19:47:26 | 0 | 13,976 |
21.05.24 19:17:24 | 0 | 13,976 |
21.05.24 18:47:14 | 0 | 13,976 |
21.05.24 18:18:46 | 2,10 Tsd. | 13,976 |
21.05.24 18:17:25 | 0 | 14,017 |
21.05.24 17:47:24 | 0 | 14,017 |
21.05.24 17:17:23 | 0 | 14,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:47:24 | 0 | 14,017 |
21.05.24 16:17:11 | 0 | 14,017 |
21.05.24 15:45:20 | 0 | 14,013 |
21.05.24 15:17:02 | 0 | 14,009 |
21.05.24 14:47:12 | 0 | 14,009 |
21.05.24 14:17:08 | 0 | 14,009 |
21.05.24 13:47:10 | 0 | 14,009 |
21.05.24 13:17:22 | 0 | 14,009 |
21.05.24 12:47:14 | 0 | 14,009 |
21.05.24 12:17:07 | 0 | 14,009 |
21.05.24 11:47:10 | 0 | 14,009 |
21.05.24 11:17:11 | 0 | 14,009 |
21.05.24 10:47:04 | 0 | 14,009 |
21.05.24 10:17:20 | 0 | 14,009 |
21.05.24 09:47:01 | 0 | 14,009 |