UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:26 | 0 | 14,462 |
11:47:08 | 0 | 14,462 |
11:17:16 | 0 | 14,462 |
10:47:07 | 0 | 14,460 |
10:17:24 | 0 | 14,450 |
09:47:28 | 0 | 14,447 |
09:24:06 | 1 | 14,446 |
09:17:19 | 0 | 14,443 |
08:05:08 | 0 | 14,420 |
19.09.24 21:47:21 | 0 | 14,463 |
19.09.24 21:17:25 | 0 | 14,463 |
19.09.24 20:47:09 | 0 | 14,463 |
19.09.24 20:17:15 | 0 | 14,463 |
19.09.24 19:47:25 | 0 | 14,463 |
19.09.24 19:17:29 | 0 | 14,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:10 | 0 | 14,463 |
19.09.24 18:17:14 | 0 | 14,463 |
19.09.24 17:47:18 | 0 | 14,463 |
19.09.24 17:17:14 | 0 | 14,463 |
19.09.24 16:47:15 | 0 | 14,463 |
19.09.24 16:17:20 | 0 | 14,452 |
19.09.24 15:45:14 | 0 | 14,452 |
19.09.24 15:17:15 | 0 | 14,452 |
19.09.24 14:47:23 | 0 | 14,452 |
19.09.24 14:17:06 | 0 | 14,462 |
19.09.24 14:15:22 | 436 | 14,462 |
19.09.24 14:00:30 | 14 | 14,463 |
19.09.24 13:47:21 | 0 | 14,451 |
19.09.24 13:17:00 | 0 | 14,446 |
19.09.24 13:00:54 | 10,76 Tsd. | 14,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:47:04 | 0 | 14,447 |
19.09.24 12:17:14 | 0 | 14,444 |
19.09.24 11:47:20 | 0 | 14,444 |
19.09.24 11:17:06 | 0 | 14,444 |
19.09.24 10:47:14 | 0 | 14,434 |
19.09.24 10:17:22 | 0 | 14,433 |
19.09.24 09:47:04 | 0 | 14,427 |
19.09.24 09:17:08 | 0 | 14,427 |
19.09.24 08:05:03 | 0 | 14,400 |
18.09.24 21:47:06 | 0 | 14,423 |
18.09.24 21:17:03 | 0 | 14,423 |
18.09.24 20:47:09 | 0 | 14,423 |
18.09.24 20:17:12 | 0 | 14,423 |
18.09.24 19:47:24 | 0 | 14,423 |
18.09.24 19:17:21 | 0 | 14,423 |