UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:01 | 0 | 13,995 |
03.05.24 21:17:21 | 0 | 13,995 |
03.05.24 20:47:22 | 0 | 13,995 |
03.05.24 20:17:24 | 0 | 13,995 |
03.05.24 19:47:00 | 0 | 13,995 |
03.05.24 19:17:12 | 0 | 13,995 |
03.05.24 18:47:13 | 0 | 13,995 |
03.05.24 18:17:15 | 0 | 13,995 |
03.05.24 17:47:21 | 0 | 13,995 |
03.05.24 17:17:15 | 0 | 13,995 |
03.05.24 16:47:14 | 0 | 13,995 |
03.05.24 16:17:18 | 0 | 14,003 |
03.05.24 15:45:08 | 0 | 14,009 |
03.05.24 15:17:15 | 0 | 14,009 |
03.05.24 14:47:21 | 0 | 14,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:17:25 | 0 | 13,958 |
03.05.24 13:47:05 | 0 | 13,958 |
03.05.24 13:17:05 | 0 | 13,958 |
03.05.24 12:47:04 | 0 | 13,958 |
03.05.24 12:17:03 | 0 | 13,955 |
03.05.24 11:47:20 | 0 | 13,955 |
03.05.24 11:17:00 | 0 | 13,948 |
03.05.24 10:47:22 | 0 | 13,948 |
03.05.24 10:17:25 | 0 | 13,948 |
03.05.24 09:47:24 | 0 | 13,948 |
03.05.24 09:32:56 | 3 | 13,945 |
03.05.24 09:17:02 | 0 | 13,946 |
03.05.24 08:05:19 | 0 | 13,940 |
02.05.24 21:47:21 | 0 | 13,940 |
02.05.24 21:17:09 | 0 | 13,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:47:04 | 0 | 13,940 |
02.05.24 20:17:28 | 0 | 13,940 |
02.05.24 19:47:15 | 0 | 13,940 |
02.05.24 19:17:27 | 0 | 13,940 |
02.05.24 18:47:28 | 0 | 13,940 |
02.05.24 18:17:25 | 0 | 13,940 |
02.05.24 17:47:23 | 0 | 13,940 |
02.05.24 17:17:29 | 0 | 13,940 |
02.05.24 16:47:25 | 0 | 13,931 |
02.05.24 16:17:26 | 0 | 13,931 |
02.05.24 15:45:06 | 0 | 13,931 |
02.05.24 15:17:18 | 0 | 13,933 |
02.05.24 14:47:16 | 0 | 13,945 |
02.05.24 14:17:12 | 0 | 13,945 |
02.05.24 13:47:22 | 0 | 13,945 |