UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:34:51 | 500 | 13,997 |
13.05.24 11:17:13 | 0 | 13,990 |
13.05.24 10:47:03 | 0 | 13,990 |
13.05.24 10:17:01 | 0 | 13,990 |
13.05.24 09:47:06 | 0 | 13,990 |
13.05.24 09:17:04 | 0 | 13,990 |
13.05.24 08:05:17 | 0 | 13,942 |
10.05.24 21:47:13 | 0 | 13,942 |
10.05.24 21:17:10 | 0 | 13,942 |
10.05.24 20:47:10 | 0 | 13,942 |
10.05.24 20:17:15 | 0 | 13,942 |
10.05.24 19:47:13 | 0 | 13,942 |
10.05.24 19:17:04 | 0 | 13,942 |
10.05.24 18:47:09 | 0 | 13,942 |
10.05.24 18:17:07 | 0 | 13,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:11:07 | 500 | 13,942 |
10.05.24 17:48:43 | 646 | 13,942 |
10.05.24 17:48:43 | 4,42 Tsd. | 13,942 |
10.05.24 17:47:02 | 0 | 13,994 |
10.05.24 17:17:09 | 0 | 13,994 |
10.05.24 16:47:19 | 0 | 13,997 |
10.05.24 16:17:15 | 0 | 14,003 |
10.05.24 15:45:03 | 0 | 14,003 |
10.05.24 15:17:14 | 0 | 14,008 |
10.05.24 14:47:12 | 0 | 14,008 |
10.05.24 14:26:31 | 5 | 14,021 |
10.05.24 14:17:00 | 0 | 14,016 |
10.05.24 13:47:05 | 0 | 14,016 |
10.05.24 13:17:07 | 0 | 14,016 |
10.05.24 12:47:20 | 0 | 14,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:12 | 0 | 14,016 |
10.05.24 11:53:12 | 7,81 Tsd. | 14,014 |
10.05.24 11:47:13 | 0 | 14,019 |
10.05.24 11:17:22 | 0 | 14,019 |
10.05.24 10:47:14 | 0 | 14,019 |
10.05.24 10:17:11 | 0 | 14,019 |
10.05.24 09:47:06 | 0 | 14,013 |
10.05.24 09:17:06 | 0 | 14,010 |
10.05.24 08:05:17 | 0 | 14,009 |
09.05.24 21:47:07 | 0 | 14,009 |
09.05.24 21:17:12 | 0 | 14,009 |
09.05.24 20:47:00 | 0 | 14,009 |
09.05.24 20:17:01 | 0 | 14,009 |
09.05.24 19:47:26 | 0 | 14,009 |
09.05.24 19:17:25 | 0 | 14,009 |