UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 10:47:26 | 0 | 14,018 |
04.06.24 10:17:07 | 0 | 14,018 |
04.06.24 09:47:14 | 0 | 14,013 |
04.06.24 09:17:21 | 0 | 14,006 |
04.06.24 08:05:01 | 0 | 13,996 |
03.06.24 21:47:16 | 0 | 13,996 |
03.06.24 21:17:06 | 0 | 13,996 |
03.06.24 20:47:15 | 0 | 13,996 |
03.06.24 20:17:22 | 0 | 13,996 |
03.06.24 19:47:01 | 0 | 13,996 |
03.06.24 19:17:00 | 0 | 13,996 |
03.06.24 18:47:01 | 0 | 13,996 |
03.06.24 18:17:08 | 0 | 13,996 |
03.06.24 17:47:21 | 0 | 13,996 |
03.06.24 17:17:24 | 0 | 13,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:47:17 | 0 | 13,996 |
03.06.24 16:17:11 | 0 | 13,996 |
03.06.24 15:57:33 | 136 | 13,995 |
03.06.24 15:45:05 | 0 | 13,976 |
03.06.24 15:17:19 | 0 | 13,976 |
03.06.24 14:47:24 | 0 | 13,972 |
03.06.24 14:17:03 | 0 | 13,972 |
03.06.24 13:47:04 | 0 | 13,972 |
03.06.24 13:17:06 | 0 | 13,968 |
03.06.24 12:47:08 | 0 | 13,967 |
03.06.24 12:17:07 | 0 | 13,967 |
03.06.24 11:47:12 | 0 | 13,954 |
03.06.24 11:25:41 | 193 | 13,952 |
03.06.24 11:17:05 | 0 | 13,969 |
03.06.24 11:09:31 | 9 | 13,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:47:04 | 0 | 13,961 |
03.06.24 10:17:11 | 0 | 13,961 |
03.06.24 09:47:02 | 0 | 13,957 |
03.06.24 09:17:18 | 0 | 13,962 |
03.06.24 08:05:13 | 0 | 13,962 |
31.05.24 21:47:15 | 0 | 13,962 |
31.05.24 21:17:23 | 0 | 13,962 |
31.05.24 20:47:13 | 0 | 13,962 |
31.05.24 20:17:05 | 0 | 13,962 |
31.05.24 19:47:13 | 0 | 13,962 |
31.05.24 19:17:20 | 0 | 13,962 |
31.05.24 18:47:12 | 0 | 13,962 |
31.05.24 18:17:22 | 0 | 13,962 |
31.05.24 17:47:07 | 0 | 13,962 |
31.05.24 17:17:19 | 0 | 13,962 |