UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:47:11 | 0 | 13,943 |
30.05.24 09:17:12 | 0 | 13,943 |
30.05.24 08:05:14 | 0 | 13,943 |
29.05.24 21:47:17 | 0 | 13,943 |
29.05.24 21:17:20 | 0 | 13,943 |
29.05.24 20:47:20 | 0 | 13,943 |
29.05.24 20:17:12 | 0 | 13,943 |
29.05.24 19:47:05 | 0 | 13,943 |
29.05.24 19:17:07 | 0 | 13,943 |
29.05.24 18:47:01 | 0 | 13,943 |
29.05.24 18:17:10 | 0 | 13,943 |
29.05.24 17:47:14 | 0 | 13,943 |
29.05.24 17:17:10 | 0 | 13,943 |
29.05.24 16:47:07 | 0 | 13,946 |
29.05.24 16:17:20 | 0 | 13,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:45:20 | 0 | 13,948 |
29.05.24 15:17:10 | 0 | 13,951 |
29.05.24 15:05:53 | 257 | 13,951 |
29.05.24 14:47:20 | 0 | 13,953 |
29.05.24 14:17:21 | 0 | 13,956 |
29.05.24 13:47:00 | 0 | 13,956 |
29.05.24 13:27:15 | 3,15 Tsd. | 13,966 |
29.05.24 13:17:01 | 0 | 13,966 |
29.05.24 12:47:05 | 0 | 13,966 |
29.05.24 12:17:19 | 0 | 13,966 |
29.05.24 11:47:05 | 0 | 13,966 |
29.05.24 11:17:11 | 0 | 13,966 |
29.05.24 10:47:17 | 0 | 13,966 |
29.05.24 10:17:20 | 0 | 13,962 |
29.05.24 09:47:11 | 0 | 13,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:17:10 | 0 | 13,951 |
29.05.24 08:55:36 | 2 | 13,944 |
29.05.24 08:05:07 | 0 | 13,984 |
28.05.24 21:47:02 | 0 | 13,984 |
28.05.24 21:17:03 | 0 | 13,984 |
28.05.24 20:47:05 | 0 | 13,984 |
28.05.24 20:17:17 | 0 | 13,984 |
28.05.24 19:47:09 | 0 | 13,984 |
28.05.24 19:17:03 | 0 | 13,984 |
28.05.24 18:47:06 | 0 | 13,984 |
28.05.24 18:17:01 | 0 | 13,984 |
28.05.24 17:47:17 | 0 | 13,984 |
28.05.24 17:17:12 | 0 | 13,984 |
28.05.24 16:47:11 | 0 | 13,984 |
28.05.24 16:17:09 | 0 | 13,984 |