UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 13,861 |
21.05.24 22:10:00 | 0 | 13,846 |
20.05.24 22:10:00 | 0 | 13,808 |
17.05.24 22:10:00 | 0 | 13,808 |
16.05.24 22:10:00 | 0 | 13,801 |
15.05.24 22:10:00 | 0 | 13,797 |
14.05.24 10:07:32 | 6,81 Tsd. | 13,712 |
14.05.24 10:07:32 | 3,20 Tsd. | 13,712 |
14.05.24 10:07:32 | 5,00 Tsd. | 13,712 |
14.05.24 10:07:32 | 4,31 Tsd. | 13,712 |
14.05.24 10:07:32 | 695 | 13,712 |
13.05.24 22:10:00 | 0 | 13,700 |
10.05.24 22:10:00 | 0 | 13,665 |
09.05.24 22:10:00 | 0 | 13,700 |
07.05.24 22:10:00 | 0 | 13,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:14:50 | 695 | 13,664 |
03.05.24 22:10:00 | 0 | 13,625 |
02.05.24 17:18:58 | 423 | 13,602 |
02.05.24 17:18:58 | 695 | 13,608 |
02.05.24 13:10:24 | 1,12 Tsd. | 13,628 |
01.05.24 22:10:00 | 0 | 13,627 |
30.04.24 15:42:15 | 695 | 13,627 |
30.04.24 15:42:02 | 695 | 13,619 |
29.04.24 16:39:49 | 8,50 Tsd. | 13,618 |
29.04.24 16:39:49 | 100 | 13,618 |
29.04.24 16:37:54 | 7,90 Tsd. | 13,633 |
29.04.24 16:37:54 | 695 | 13,632 |
29.04.24 11:03:29 | 695 | 13,609 |
26.04.24 15:57:10 | 695 | 13,610 |
26.04.24 15:53:42 | 695 | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:32:02 | 695 | 13,603 |
26.04.24 15:31:12 | 695 | 13,604 |
26.04.24 14:34:44 | 695 | 13,619 |
26.04.24 10:22:58 | 273 | 13,581 |
26.04.24 10:11:34 | 695 | 13,580 |
26.04.24 09:59:04 | 695 | 13,580 |
25.04.24 22:10:00 | 0 | 13,567 |
24.04.24 17:13:12 | 695 | 13,567 |
24.04.24 17:13:02 | 695 | 13,568 |
24.04.24 16:29:49 | 695 | 13,563 |
24.04.24 16:28:07 | 695 | 13,564 |
24.04.24 16:14:56 | 695 | 13,570 |
24.04.24 16:13:48 | 695 | 13,573 |
24.04.24 14:35:13 | 695 | 13,601 |
24.04.24 14:35:11 | 695 | 13,602 |