UBS(L)FS-Bl.MSCI E.Area L.C.S.UE A Acc
WKN A2AQ6E | ISIN LU1484799843 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:12:20 | 695 | 13,404 |
13.06.24 16:27:28 | 695 | 13,516 |
12.06.24 15:43:13 | 695 | 13,539 |
12.06.24 15:32:24 | 695 | 13,533 |
12.06.24 15:31:43 | 695 | 13,530 |
12.06.24 15:25:17 | 695 | 13,526 |
11.06.24 15:46:00 | 13,50 Tsd. | 13,419 |
11.06.24 15:46:00 | 695 | 13,419 |
11.06.24 15:45:21 | 695 | 13,420 |
11.06.24 15:45:21 | 13,50 Tsd. | 13,420 |
11.06.24 15:45:09 | 695 | 13,422 |
11.06.24 14:59:33 | 695 | 13,423 |
11.06.24 14:58:52 | 695 | 13,424 |
11.06.24 14:58:02 | 695 | 13,426 |
11.06.24 14:57:35 | 13,50 Tsd. | 13,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:57:35 | 695 | 13,426 |
11.06.24 11:29:23 | 13,50 Tsd. | 13,428 |
10.06.24 22:10:00 | 0 | 13,438 |
07.06.24 22:10:00 | 0 | 13,537 |
06.06.24 14:15:55 | 695 | 13,601 |
05.06.24 22:10:00 | 0 | 13,638 |
04.06.24 22:10:00 | 0 | 13,584 |
03.06.24 22:10:00 | 0 | 13,662 |
31.05.24 22:10:00 | 0 | 13,670 |
30.05.24 15:29:28 | 12,50 Tsd. | 13,670 |
29.05.24 22:10:00 | 0 | 13,762 |
28.05.24 12:24:16 | 12,50 Tsd. | 13,859 |
27.05.24 22:10:00 | 0 | 13,881 |
24.05.24 22:10:00 | 0 | 13,857 |
23.05.24 09:27:27 | 299 | 13,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 22:10:00 | 0 | 13,861 |
21.05.24 22:10:00 | 0 | 13,846 |
20.05.24 22:10:00 | 0 | 13,808 |
17.05.24 22:10:00 | 0 | 13,808 |
16.05.24 22:10:00 | 0 | 13,801 |