BNPP Easy Low Car.100 Eur.PAB¬UE EUR
WKN A2DPX9 | ISIN LU1377382368 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:54:20 | 10 | 258,15 |
| 10.05.24 10:47:21 | 1 | 258,35 |
| 10.05.24 10:42:13 | 11 | 258,10 |
| 10.05.24 09:04:19 | - | 258,10 |
| 09.05.24 17:35:16 | 6 | 257,20 |
| 09.05.24 17:35:16 | 7 | 257,20 |
| 09.05.24 16:21:35 | 42 | 256,70 |
| 09.05.24 16:21:31 | 14 | 256,70 |
| 09.05.24 16:21:31 | 23 | 256,70 |
| 09.05.24 13:17:34 | 1 | 256,05 |
| 09.05.24 13:00:49 | 112 | 256,25 |
| 09.05.24 13:00:49 | 37 | 256,20 |
| 09.05.24 13:00:49 | 23 | 256,20 |
| 09.05.24 12:40:20 | 1 | 255,85 |
| 09.05.24 12:34:40 | 1 | 255,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:34:40 | 1 | 255,95 |
| 09.05.24 12:33:25 | 57 | 255,30 |
| 09.05.24 12:33:25 | 51 | 255,35 |
| 09.05.24 12:33:25 | 20 | 255,45 |
| 09.05.24 09:04:15 | - | 255,50 |
| 08.05.24 17:35:00 | 46 | 256,55 |
| 08.05.24 15:00:17 | 1 | 255,20 |
| 08.05.24 14:31:23 | 1 | 255,45 |
| 08.05.24 14:31:23 | 500 | 255,35 |
| 08.05.24 13:25:31 | 100 | 255,60 |
| 08.05.24 13:25:31 | 1 | 255,70 |
| 08.05.24 13:25:27 | 15 | 255,70 |
| 08.05.24 12:58:45 | 1 | 255,90 |
| 08.05.24 12:30:51 | 115 | 256,00 |
| 08.05.24 12:30:51 | 51 | 255,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:18:29 | 57 | 255,65 |
| 08.05.24 12:18:29 | 38 | 255,65 |
| 08.05.24 11:27:15 | 54 | 255,95 |
| 08.05.24 11:27:15 | 84 | 255,95 |
| 08.05.24 11:27:15 | 47 | 255,90 |
| 08.05.24 11:27:15 | 15 | 255,90 |
| 08.05.24 10:43:35 | 8 | 255,50 |
| 08.05.24 10:36:53 | 1 | 255,75 |
| 08.05.24 10:16:41 | 1 | 255,45 |
| 08.05.24 10:09:26 | 4 | 255,70 |
| 08.05.24 09:04:06 | 1 | 255,65 |
| 08.05.24 09:04:06 | 3 | 255,65 |
| 07.05.24 17:35:27 | 425 | 254,55 |
| 07.05.24 17:35:27 | 16 | 254,55 |
| 07.05.24 17:35:27 | 14 | 254,55 |