Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:15:18 | - | 90,410 |
23.05.25 21:15:17 | - | 90,400 |
23.05.25 21:15:15 | - | 90,390 |
23.05.25 21:15:14 | - | 90,400 |
23.05.25 21:15:10 | - | 90,390 |
23.05.25 21:14:44 | - | 90,400 |
23.05.25 21:14:43 | - | 90,410 |
23.05.25 21:14:41 | - | 90,400 |
23.05.25 21:14:32 | - | 90,410 |
23.05.25 21:14:12 | - | 90,400 |
23.05.25 21:14:10 | - | 90,410 |
23.05.25 21:14:09 | - | 90,400 |
23.05.25 21:14:08 | - | 90,410 |
23.05.25 21:14:01 | - | 90,400 |
23.05.25 21:13:56 | - | 90,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:13:55 | - | 90,400 |
23.05.25 21:13:53 | - | 90,390 |
23.05.25 21:13:52 | - | 90,400 |
23.05.25 21:13:51 | - | 90,390 |
23.05.25 21:13:39 | - | 90,400 |
23.05.25 21:13:37 | - | 90,410 |
23.05.25 21:13:36 | - | 90,400 |
23.05.25 21:13:34 | - | 90,410 |
23.05.25 21:13:12 | - | 90,400 |
23.05.25 21:13:04 | - | 90,390 |
23.05.25 21:12:28 | - | 90,400 |
23.05.25 21:12:20 | - | 90,410 |
23.05.25 21:12:14 | - | 90,400 |
23.05.25 21:12:10 | - | 90,390 |
23.05.25 21:12:09 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:58 | - | 90,390 |
23.05.25 21:11:53 | - | 90,400 |
23.05.25 21:11:34 | - | 90,390 |
23.05.25 21:11:24 | - | 90,380 |
23.05.25 21:11:23 | - | 90,390 |
23.05.25 21:11:16 | - | 90,380 |
23.05.25 21:11:10 | - | 90,370 |
23.05.25 21:11:08 | - | 90,360 |
23.05.25 21:11:05 | - | 90,370 |
23.05.25 21:11:02 | - | 90,360 |
23.05.25 21:10:59 | - | 90,370 |
23.05.25 21:10:53 | - | 90,360 |
23.05.25 21:10:52 | - | 90,370 |
23.05.25 21:10:48 | - | 90,360 |
23.05.25 21:10:42 | - | 90,370 |