Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:10:37 | - | 90,360 |
23.05.25 21:10:15 | - | 90,370 |
23.05.25 21:10:14 | - | 90,380 |
23.05.25 21:10:13 | - | 90,370 |
23.05.25 21:10:12 | - | 90,380 |
23.05.25 21:10:10 | - | 90,370 |
23.05.25 21:10:09 | - | 90,360 |
23.05.25 21:10:07 | - | 90,370 |
23.05.25 21:10:06 | - | 90,360 |
23.05.25 21:09:41 | - | 90,370 |
23.05.25 21:08:41 | - | 90,360 |
23.05.25 21:08:39 | - | 90,370 |
23.05.25 21:08:38 | - | 90,360 |
23.05.25 21:08:28 | - | 90,370 |
23.05.25 21:08:26 | - | 90,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:08:05 | - | 90,370 |
23.05.25 21:07:52 | - | 90,360 |
23.05.25 21:07:51 | - | 90,350 |
23.05.25 21:07:45 | - | 90,360 |
23.05.25 21:07:25 | - | 90,350 |
23.05.25 21:07:14 | - | 90,340 |
23.05.25 21:07:02 | - | 90,330 |
23.05.25 21:06:34 | - | 90,320 |
23.05.25 21:06:32 | - | 90,310 |
23.05.25 21:05:49 | - | 90,300 |
23.05.25 21:05:34 | - | 90,310 |
23.05.25 21:05:32 | - | 90,300 |
23.05.25 21:05:26 | - | 90,310 |
23.05.25 21:05:11 | - | 90,300 |
23.05.25 21:05:08 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:04:59 | - | 90,300 |
23.05.25 21:04:53 | - | 90,290 |
23.05.25 21:04:52 | - | 90,280 |
23.05.25 21:04:49 | - | 90,290 |
23.05.25 21:04:48 | - | 90,280 |
23.05.25 21:04:46 | - | 90,290 |
23.05.25 21:04:27 | - | 90,300 |
23.05.25 21:04:25 | - | 90,310 |
23.05.25 21:04:23 | - | 90,300 |
23.05.25 21:03:58 | - | 90,310 |
23.05.25 21:03:45 | - | 90,300 |
23.05.25 21:03:28 | - | 90,310 |
23.05.25 21:03:27 | - | 90,320 |
23.05.25 21:03:21 | - | 90,310 |
23.05.25 21:03:15 | - | 90,320 |