Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:21:14 | - | 90,300 |
23.05.25 21:21:02 | - | 90,310 |
23.05.25 21:20:46 | - | 90,300 |
23.05.25 21:20:43 | - | 90,290 |
23.05.25 21:20:37 | - | 90,300 |
23.05.25 21:20:36 | - | 90,310 |
23.05.25 21:20:30 | - | 90,300 |
23.05.25 21:20:30 | - | 90,310 |
23.05.25 21:20:10 | - | 90,300 |
23.05.25 21:20:05 | - | 90,310 |
23.05.25 21:20:02 | - | 90,320 |
23.05.25 21:20:02 | - | 90,310 |
23.05.25 21:19:55 | - | 90,320 |
23.05.25 21:19:54 | - | 90,310 |
23.05.25 21:19:51 | - | 90,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:19:49 | - | 90,330 |
23.05.25 21:19:46 | - | 90,320 |
23.05.25 21:19:45 | - | 90,310 |
23.05.25 21:19:32 | - | 90,320 |
23.05.25 21:19:30 | - | 90,310 |
23.05.25 21:19:25 | - | 90,320 |
23.05.25 21:19:22 | - | 90,330 |
23.05.25 21:19:19 | - | 90,340 |
23.05.25 21:19:17 | - | 90,330 |
23.05.25 21:19:15 | - | 90,340 |
23.05.25 21:19:14 | - | 90,330 |
23.05.25 21:19:13 | - | 90,320 |
23.05.25 21:19:03 | - | 90,330 |
23.05.25 21:19:01 | - | 90,340 |
23.05.25 21:18:55 | - | 90,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:18:46 | - | 90,340 |
23.05.25 21:18:45 | - | 90,330 |
23.05.25 21:18:42 | - | 90,340 |
23.05.25 21:18:36 | - | 90,350 |
23.05.25 21:18:34 | - | 90,360 |
23.05.25 21:18:33 | - | 90,350 |
23.05.25 21:18:32 | - | 90,360 |
23.05.25 21:18:24 | - | 90,350 |
23.05.25 21:18:21 | - | 90,360 |
23.05.25 21:18:17 | - | 90,350 |
23.05.25 21:18:10 | - | 90,340 |
23.05.25 21:18:08 | - | 90,350 |
23.05.25 21:17:54 | - | 90,360 |
23.05.25 21:17:52 | - | 90,370 |
23.05.25 21:17:50 | - | 90,360 |