Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:35:41 | - | 90,280 |
23.05.25 21:35:29 | - | 90,270 |
23.05.25 21:34:40 | - | 90,280 |
23.05.25 21:34:33 | - | 90,270 |
23.05.25 21:34:22 | - | 90,260 |
23.05.25 21:34:20 | - | 90,250 |
23.05.25 21:34:10 | - | 90,260 |
23.05.25 21:34:03 | - | 90,250 |
23.05.25 21:34:00 | - | 90,260 |
23.05.25 21:33:57 | - | 90,250 |
23.05.25 21:33:39 | - | 90,240 |
23.05.25 21:33:38 | - | 90,250 |
23.05.25 21:33:37 | - | 90,240 |
23.05.25 21:33:29 | - | 90,250 |
23.05.25 21:33:28 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:33:24 | - | 90,250 |
23.05.25 21:33:03 | - | 90,240 |
23.05.25 21:32:40 | - | 90,250 |
23.05.25 21:32:40 | - | 90,240 |
23.05.25 21:32:35 | - | 90,250 |
23.05.25 21:32:30 | - | 90,240 |
23.05.25 21:32:26 | - | 90,250 |
23.05.25 21:32:15 | - | 90,240 |
23.05.25 21:32:13 | - | 90,230 |
23.05.25 21:32:10 | - | 90,240 |
23.05.25 21:32:07 | - | 90,250 |
23.05.25 21:32:05 | - | 90,240 |
23.05.25 21:32:02 | - | 90,250 |
23.05.25 21:32:01 | - | 90,260 |
23.05.25 21:31:50 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:31:49 | - | 90,240 |
23.05.25 21:31:46 | - | 90,250 |
23.05.25 21:31:41 | - | 90,240 |
23.05.25 21:31:33 | - | 90,250 |
23.05.25 21:31:33 | - | 90,260 |
23.05.25 21:31:32 | - | 90,260 |
23.05.25 21:31:32 | - | 90,250 |
23.05.25 21:31:31 | - | 90,250 |
23.05.25 21:31:26 | - | 90,240 |
23.05.25 21:31:19 | - | 90,230 |
23.05.25 21:31:05 | - | 90,240 |
23.05.25 21:30:53 | - | 90,250 |
23.05.25 21:30:33 | - | 90,240 |
23.05.25 21:30:26 | - | 90,250 |
23.05.25 21:30:24 | - | 90,260 |