Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:55:34 | - | 90,240 |
23.05.25 21:55:32 | - | 90,250 |
23.05.25 21:55:30 | - | 90,260 |
23.05.25 21:55:24 | - | 90,250 |
23.05.25 21:55:20 | - | 90,240 |
23.05.25 21:55:20 | - | 90,250 |
23.05.25 21:55:18 | - | 90,240 |
23.05.25 21:55:12 | - | 90,250 |
23.05.25 21:55:01 | - | 90,260 |
23.05.25 21:54:54 | - | 90,270 |
23.05.25 21:54:52 | - | 90,280 |
23.05.25 21:54:51 | - | 90,270 |
23.05.25 21:54:49 | - | 90,280 |
23.05.25 21:54:44 | - | 90,270 |
23.05.25 21:54:31 | - | 90,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:31 | - | 90,250 |
23.05.25 21:54:28 | - | 90,260 |
23.05.25 21:54:25 | - | 90,250 |
23.05.25 21:54:20 | - | 90,240 |
23.05.25 21:54:19 | - | 90,250 |
23.05.25 21:54:04 | - | 90,240 |
23.05.25 21:54:02 | - | 90,230 |
23.05.25 21:53:54 | - | 90,240 |
23.05.25 21:53:51 | - | 90,230 |
23.05.25 21:53:46 | - | 90,240 |
23.05.25 21:53:45 | - | 90,250 |
23.05.25 21:53:42 | - | 90,240 |
23.05.25 21:53:41 | - | 90,230 |
23.05.25 21:53:22 | - | 90,240 |
23.05.25 21:53:20 | - | 90,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:53:19 | - | 90,260 |
23.05.25 21:53:18 | - | 90,250 |
23.05.25 21:53:12 | - | 90,260 |
23.05.25 21:53:10 | - | 90,250 |
23.05.25 21:53:09 | - | 90,270 |
23.05.25 21:53:00 | - | 90,260 |
23.05.25 21:52:59 | - | 90,270 |
23.05.25 21:52:58 | - | 90,280 |
23.05.25 21:52:57 | - | 90,280 |
23.05.25 21:52:52 | - | 90,270 |
23.05.25 21:52:51 | - | 90,280 |
23.05.25 21:52:37 | - | 90,270 |
23.05.25 21:52:29 | - | 90,280 |
23.05.25 21:52:26 | - | 90,270 |
23.05.25 21:52:24 | - | 90,280 |