Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:26:51 | - | 90,300 |
23.05.25 22:23:50 | - | 90,300 |
23.05.25 22:20:49 | - | 90,300 |
23.05.25 22:17:48 | - | 90,300 |
23.05.25 22:16:01 | - | 90,280 |
23.05.25 22:13:00 | - | 90,280 |
23.05.25 22:11:23 | - | 90,260 |
23.05.25 22:11:03 | - | 90,280 |
23.05.25 22:09:39 | - | 90,340 |
23.05.25 22:06:39 | - | 90,340 |
23.05.25 22:03:39 | - | 90,340 |
23.05.25 22:03:09 | - | 90,320 |
23.05.25 22:00:09 | - | 90,320 |
23.05.25 22:00:04 | - | 90,360 |
23.05.25 22:00:03 | - | 90,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:02 | - | 90,330 |
23.05.25 21:59:56 | - | 90,320 |
23.05.25 21:59:55 | - | 90,310 |
23.05.25 21:59:46 | - | 90,300 |
23.05.25 21:59:42 | - | 90,300 |
23.05.25 21:59:42 | - | 90,300 |
23.05.25 21:59:40 | - | 90,300 |
23.05.25 21:59:38 | - | 90,300 |
23.05.25 21:59:32 | - | 90,290 |
23.05.25 21:59:30 | - | 90,300 |
23.05.25 21:59:25 | - | 90,300 |
23.05.25 21:59:21 | - | 90,290 |
23.05.25 21:59:21 | - | 90,280 |
23.05.25 21:59:16 | - | 90,290 |
23.05.25 21:59:14 | - | 90,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:13 | - | 90,280 |
23.05.25 21:59:10 | - | 90,280 |
23.05.25 21:59:10 | - | 90,290 |
23.05.25 21:59:08 | - | 90,280 |
23.05.25 21:59:08 | - | 90,290 |
23.05.25 21:59:05 | - | 90,290 |
23.05.25 21:59:03 | - | 90,300 |
23.05.25 21:59:00 | - | 90,320 |
23.05.25 21:58:55 | - | 90,360 |
23.05.25 21:58:43 | - | 90,370 |
23.05.25 21:58:41 | - | 90,360 |
23.05.25 21:58:36 | - | 90,370 |
23.05.25 21:58:27 | - | 90,360 |
23.05.25 21:58:16 | - | 90,350 |
23.05.25 21:58:08 | - | 90,340 |