Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:03:09 | - | 90,310 |
23.05.25 21:03:08 | - | 90,320 |
23.05.25 21:02:56 | - | 90,310 |
23.05.25 21:02:38 | - | 90,300 |
23.05.25 21:02:34 | - | 90,310 |
23.05.25 21:02:27 | - | 90,300 |
23.05.25 21:02:19 | - | 90,310 |
23.05.25 21:02:03 | - | 90,320 |
23.05.25 21:01:55 | - | 90,310 |
23.05.25 21:01:36 | - | 90,320 |
23.05.25 21:01:27 | - | 90,330 |
23.05.25 21:01:26 | - | 90,340 |
23.05.25 21:01:20 | - | 90,330 |
23.05.25 21:01:10 | - | 90,340 |
23.05.25 21:00:37 | - | 90,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:00:36 | - | 90,340 |
23.05.25 21:00:29 | - | 90,330 |
23.05.25 21:00:17 | - | 90,320 |
23.05.25 21:00:13 | - | 90,330 |
23.05.25 21:00:12 | - | 90,320 |
23.05.25 21:00:10 | - | 90,330 |
23.05.25 21:00:03 | - | 90,340 |
23.05.25 20:59:57 | - | 90,350 |
23.05.25 20:59:56 | - | 90,360 |
23.05.25 20:59:56 | - | 90,350 |
23.05.25 20:59:47 | - | 90,360 |
23.05.25 20:59:46 | - | 90,350 |
23.05.25 20:59:39 | - | 90,360 |
23.05.25 20:59:30 | - | 90,350 |
23.05.25 20:59:29 | - | 90,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:59:28 | - | 90,350 |
23.05.25 20:59:20 | - | 90,360 |
23.05.25 20:59:15 | - | 90,350 |
23.05.25 20:59:10 | - | 90,340 |
23.05.25 20:59:09 | - | 90,350 |
23.05.25 20:59:05 | - | 90,340 |
23.05.25 20:58:55 | - | 90,350 |
23.05.25 20:58:44 | - | 90,340 |
23.05.25 20:58:42 | - | 90,350 |
23.05.25 20:58:41 | - | 90,360 |
23.05.25 20:58:38 | - | 90,350 |
23.05.25 20:58:35 | - | 90,360 |
23.05.25 20:58:33 | - | 90,350 |
23.05.25 20:58:33 | - | 90,360 |
23.05.25 20:58:21 | - | 90,350 |