Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:47:23 | 0 | 127,000 |
| 09.05.24 18:17:13 | 0 | 127,000 |
| 09.05.24 17:57:26 | 4 | 126,260 |
| 09.05.24 17:47:14 | 0 | 128,400 |
| 09.05.24 17:17:23 | 0 | 128,400 |
| 09.05.24 16:47:13 | 0 | 128,000 |
| 09.05.24 16:17:10 | 0 | 128,000 |
| 09.05.24 15:45:19 | 0 | 128,000 |
| 09.05.24 15:17:08 | 0 | 128,000 |
| 09.05.24 14:47:12 | 0 | 128,000 |
| 09.05.24 14:26:15 | 3 | 128,000 |
| 09.05.24 14:17:04 | 0 | 127,980 |
| 09.05.24 13:47:13 | 0 | 127,980 |
| 09.05.24 13:17:12 | 0 | 127,960 |
| 09.05.24 12:47:19 | 0 | 127,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:17:22 | 0 | 127,960 |
| 09.05.24 11:47:01 | 0 | 128,000 |
| 09.05.24 11:17:03 | 0 | 128,000 |
| 09.05.24 10:47:12 | 0 | 128,000 |
| 09.05.24 10:17:07 | 0 | 128,000 |
| 09.05.24 10:13:53 | 50 | 128,000 |
| 09.05.24 10:02:17 | 10 | 128,180 |
| 09.05.24 09:47:10 | 0 | 128,000 |
| 09.05.24 09:17:08 | 0 | 127,800 |
| 09.05.24 08:05:09 | 0 | 127,000 |
| 08.05.24 21:47:21 | 0 | 127,000 |
| 08.05.24 21:17:25 | 0 | 127,000 |
| 08.05.24 20:47:22 | 0 | 127,000 |
| 08.05.24 20:17:21 | 0 | 127,000 |
| 08.05.24 19:47:25 | 0 | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:17:21 | 0 | 127,000 |
| 08.05.24 18:47:14 | 0 | 127,000 |
| 08.05.24 18:17:04 | 0 | 127,000 |
| 08.05.24 17:47:22 | 0 | 127,000 |
| 08.05.24 17:17:10 | 0 | 128,040 |
| 08.05.24 16:47:05 | 0 | 128,040 |
| 08.05.24 16:34:31 | 4 | 128,040 |
| 08.05.24 16:17:06 | 0 | 127,800 |
| 08.05.24 15:45:19 | 0 | 127,400 |
| 08.05.24 15:17:09 | 0 | 127,400 |
| 08.05.24 14:47:16 | 0 | 127,380 |
| 08.05.24 14:17:13 | 0 | 127,520 |
| 08.05.24 13:47:15 | 0 | 127,580 |
| 08.05.24 13:25:06 | 50 | 127,740 |
| 08.05.24 13:17:11 | 0 | 127,740 |