Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:25 | 0 | 130,900 |
26.04.24 21:24:00 | 4 | 130,900 |
26.04.24 21:17:06 | 0 | 128,760 |
26.04.24 20:47:03 | 0 | 128,760 |
26.04.24 20:17:01 | 0 | 128,760 |
26.04.24 19:47:03 | 0 | 128,760 |
26.04.24 19:17:04 | 0 | 128,760 |
26.04.24 18:47:02 | 0 | 128,760 |
26.04.24 18:17:05 | 0 | 128,760 |
26.04.24 17:47:12 | 0 | 128,760 |
26.04.24 17:17:08 | 0 | 128,760 |
26.04.24 16:47:14 | 0 | 128,760 |
26.04.24 16:17:21 | 0 | 128,760 |
26.04.24 16:09:22 | 1 | 128,760 |
26.04.24 16:04:49 | 2 | 129,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:21 | 0 | 128,840 |
26.04.24 15:17:13 | 0 | 128,840 |
26.04.24 14:47:19 | 0 | 128,840 |
26.04.24 14:29:15 | 2 | 128,840 |
26.04.24 14:17:03 | 0 | 128,880 |
26.04.24 13:54:42 | 2 | 128,880 |
26.04.24 13:47:08 | 0 | 128,300 |
26.04.24 13:17:12 | 0 | 128,260 |
26.04.24 12:47:14 | 0 | 128,000 |
26.04.24 12:17:13 | 0 | 128,000 |
26.04.24 11:47:06 | 0 | 128,000 |
26.04.24 11:36:50 | 2 | 128,000 |
26.04.24 11:36:50 | 3 | 128,000 |
26.04.24 11:30:34 | 2 | 128,100 |
26.04.24 11:17:12 | 0 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:04:14 | 4 | 127,780 |
26.04.24 11:01:01 | 2 | 128,500 |
26.04.24 10:47:04 | 0 | 128,700 |
26.04.24 10:28:02 | 10 | 128,700 |
26.04.24 10:19:08 | 3 | 128,540 |
26.04.24 10:17:44 | 7 | 128,960 |
26.04.24 10:17:15 | 0 | 128,900 |
26.04.24 10:08:48 | 2 | 128,980 |
26.04.24 09:47:07 | 0 | 129,440 |
26.04.24 09:17:13 | 0 | 130,040 |
26.04.24 08:05:11 | 35 | 127,500 |
25.04.24 21:47:11 | 0 | 129,500 |
25.04.24 21:17:20 | 0 | 129,500 |
25.04.24 20:47:02 | 0 | 129,500 |
25.04.24 20:39:57 | 3 | 129,260 |