MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 127,66 |
16:16:45 | 0 | 127,92 |
15:16:27 | 0 | 128,14 |
14:16:30 | 0 | 128,14 |
13:16:09 | 0 | 128,40 |
12:16:48 | 0 | 128,26 |
11:16:40 | 0 | 128,30 |
10:16:11 | 0 | 128,26 |
09:16:51 | 0 | 127,90 |
08:46:33 | 0 | 127,52 |
09.05.24 20:00:52 | 0 | 127,42 |
09.05.24 19:46:45 | 0 | 127,40 |
09.05.24 18:46:10 | 0 | 127,36 |
09.05.24 17:25:07 | 0 | 127,90 |
09.05.24 16:16:09 | 0 | 127,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:16:14 | 0 | 127,74 |
09.05.24 14:16:57 | 0 | 127,78 |
09.05.24 13:16:56 | 0 | 127,88 |
09.05.24 12:17:02 | 0 | 127,66 |
09.05.24 11:16:28 | 0 | 127,68 |
09.05.24 10:16:56 | 0 | 128,02 |
09.05.24 09:16:09 | 0 | 127,84 |
09.05.24 08:46:35 | 0 | 126,82 |
08.05.24 19:46:32 | 0 | 127,50 |
08.05.24 18:46:59 | 0 | 127,46 |
08.05.24 17:25:19 | 0 | 128,02 |
08.05.24 16:17:15 | 0 | 127,82 |
08.05.24 15:16:16 | 0 | 127,40 |
08.05.24 14:16:13 | 0 | 127,52 |
08.05.24 13:16:35 | 0 | 127,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:16:43 | 0 | 127,76 |
08.05.24 11:17:14 | 0 | 128,02 |
08.05.24 10:16:48 | 0 | 128,04 |
08.05.24 09:16:19 | 0 | 128,24 |
08.05.24 08:46:46 | 0 | 126,10 |
07.05.24 19:47:02 | 0 | 128,58 |
07.05.24 18:46:22 | 0 | 128,58 |
07.05.24 17:25:09 | 0 | 128,92 |
07.05.24 16:16:52 | 0 | 129,00 |
07.05.24 15:16:28 | 0 | 128,78 |
07.05.24 14:16:12 | 0 | 128,70 |
07.05.24 13:17:14 | 0 | 128,80 |
07.05.24 12:16:46 | 0 | 128,90 |
07.05.24 11:16:53 | 0 | 128,92 |
07.05.24 10:16:36 | 0 | 129,34 |