Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:02 | 0 | 112,90 |
05.06.25 10:21:37 | 0 | 113,26 |
04.06.25 09:13:23 | 0 | 113,02 |
03.06.25 09:54:35 | 0 | 112,84 |
02.06.25 09:32:14 | 0 | 113,16 |
30.05.25 09:25:36 | 0 | 116,62 |
29.05.25 09:11:28 | 0 | 118,36 |
28.05.25 09:25:13 | 0 | 117,84 |
27.05.25 09:57:13 | 0 | 117,52 |
26.05.25 09:14:47 | 0 | 116,94 |
23.05.25 09:11:17 | 0 | 118,56 |
22.05.25 10:08:15 | 0 | 117,60 |
21.05.25 09:11:01 | 0 | 116,42 |
20.05.25 09:47:10 | 0 | 116,88 |
19.05.25 09:16:33 | 0 | 117,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:15:00 | 0 | 115,46 |
15.05.25 09:24:29 | 0 | 114,82 |
14.05.25 09:33:40 | 0 | 112,34 |
13.05.25 09:20:54 | 0 | 109,10 |
12.05.25 09:33:32 | 0 | 110,86 |
09.05.25 09:11:28 | 0 | 109,04 |
08.05.25 10:02:50 | 0 | 108,60 |
07.05.25 10:19:26 | 0 | 109,56 |
Keine Daten verfügbar