Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:27 | 5 | 114,00 |
| 16:11:28 | 3 | 113,06 |
| 10:08:44 | 9 | 113,12 |
| 10:03:49 | 3 | 112,64 |
| 10:03:06 | 3 | 113,12 |
| 09:04:13 | 1 | 115,30 |
| 05.06.25 20:03:09 | 11 | 112,22 |
| 05.06.25 18:11:08 | 1 | 114,64 |
| 05.06.25 15:36:26 | 1 | 112,58 |
| 05.06.25 12:06:46 | 4 | 113,28 |
| 05.06.25 11:54:35 | 41 | 113,12 |
| 05.06.25 11:30:11 | 2 | 113,20 |
| 05.06.25 10:23:13 | 1 | 113,42 |
| 05.06.25 09:31:07 | 1 | 113,28 |
| 05.06.25 08:02:09 | 9 | 113,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:40:22 | 3 | 111,24 |
| 04.06.25 19:40:01 | 1 | 113,70 |
| 04.06.25 17:45:28 | 5 | 113,70 |
| 04.06.25 17:38:49 | 1 | 111,24 |
| 04.06.25 16:18:15 | 4 | 112,28 |
| 04.06.25 10:41:51 | 35 | 112,76 |
| 03.06.25 16:06:46 | 3 | 113,56 |
| 03.06.25 11:50:28 | 1 | 112,80 |
| 03.06.25 09:31:15 | 2 | 112,84 |
| 02.06.25 16:09:16 | 2 | 112,92 |
| 02.06.25 15:37:50 | 13 | 113,54 |
| 02.06.25 15:11:29 | 1 | 113,38 |
| 02.06.25 13:53:45 | 185 | 113,46 |
| 02.06.25 12:06:48 | 7 | 113,46 |
| 02.06.25 11:53:26 | 100 | 113,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:00:04 | 1 | 112,98 |
| 02.06.25 10:32:10 | 10 | 113,00 |
| 02.06.25 10:09:28 | 1 | 113,40 |
| 02.06.25 09:44:40 | 100 | 113,16 |
| 02.06.25 09:34:34 | 1 | 113,64 |
| 02.06.25 09:31:22 | 5 | 113,64 |
| 02.06.25 09:31:12 | 34 | 113,66 |
| 02.06.25 09:30:48 | 1 | 113,74 |
| 30.05.25 15:05:54 | 1 | 116,10 |
| 30.05.25 13:05:16 | 5 | 116,78 |
| 30.05.25 11:15:56 | 70 | 116,90 |
| 29.05.25 08:38:36 | 1 | 119,68 |
| 28.05.25 13:43:32 | 1 | 116,96 |
| 28.05.25 12:04:32 | 5 | 117,22 |
| 27.05.25 20:46:58 | 10 | 118,66 |