Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:22 | 0 | 127,000 |
08.05.24 20:17:21 | 0 | 127,000 |
08.05.24 19:47:25 | 0 | 127,000 |
08.05.24 19:17:21 | 0 | 127,000 |
08.05.24 18:47:14 | 0 | 127,000 |
08.05.24 18:17:04 | 0 | 127,000 |
08.05.24 17:47:22 | 0 | 127,000 |
08.05.24 17:17:10 | 0 | 128,040 |
08.05.24 16:47:05 | 0 | 128,040 |
08.05.24 16:34:31 | 4 | 128,040 |
08.05.24 16:17:06 | 0 | 127,800 |
08.05.24 15:45:19 | 0 | 127,400 |
08.05.24 15:17:09 | 0 | 127,400 |
08.05.24 14:47:16 | 0 | 127,380 |
08.05.24 14:17:13 | 0 | 127,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:15 | 0 | 127,580 |
08.05.24 13:25:06 | 50 | 127,740 |
08.05.24 13:17:11 | 0 | 127,740 |
08.05.24 12:47:14 | 0 | 127,800 |
08.05.24 12:17:21 | 0 | 127,860 |
08.05.24 11:47:24 | 0 | 127,980 |
08.05.24 11:25:05 | 50 | 127,980 |
08.05.24 11:25:05 | 4 | 128,000 |
08.05.24 11:25:05 | 3 | 128,000 |
08.05.24 11:17:14 | 0 | 128,000 |
08.05.24 10:47:15 | 0 | 128,160 |
08.05.24 10:17:10 | 0 | 128,160 |
08.05.24 09:47:14 | 0 | 128,160 |
08.05.24 09:17:15 | 0 | 128,160 |
08.05.24 08:05:03 | 0 | 128,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:47:16 | 0 | 128,000 |
07.05.24 21:17:26 | 0 | 128,000 |
07.05.24 20:47:24 | 0 | 128,000 |
07.05.24 20:17:24 | 0 | 128,000 |
07.05.24 19:47:17 | 0 | 128,000 |
07.05.24 19:17:22 | 0 | 128,000 |
07.05.24 18:50:11 | 4 | 131,220 |
07.05.24 18:47:12 | 0 | 128,000 |
07.05.24 18:17:05 | 0 | 128,000 |
07.05.24 17:47:25 | 0 | 128,000 |
07.05.24 17:17:08 | 0 | 129,200 |
07.05.24 16:52:00 | 14 | 129,260 |
07.05.24 16:47:06 | 0 | 129,140 |
07.05.24 16:17:18 | 0 | 129,140 |
07.05.24 15:56:04 | 2 | 129,040 |