Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:17:25 | 0 | 131,000 |
02.05.24 18:47:24 | 0 | 131,000 |
02.05.24 18:17:10 | 0 | 131,000 |
02.05.24 17:47:08 | 0 | 131,000 |
02.05.24 17:23:38 | 9 | 129,340 |
02.05.24 17:17:17 | 0 | 129,400 |
02.05.24 16:47:00 | 0 | 128,980 |
02.05.24 16:17:04 | 0 | 128,700 |
02.05.24 15:54:15 | 3 | 128,640 |
02.05.24 15:45:05 | 0 | 128,960 |
02.05.24 15:17:15 | 0 | 128,960 |
02.05.24 14:47:17 | 0 | 128,960 |
02.05.24 14:17:26 | 0 | 128,960 |
02.05.24 13:47:15 | 0 | 128,860 |
02.05.24 13:28:06 | 2 | 128,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:26:05 | 4 | 129,160 |
02.05.24 13:17:14 | 0 | 128,840 |
02.05.24 12:47:14 | 0 | 128,840 |
02.05.24 12:17:11 | 0 | 128,840 |
02.05.24 11:56:01 | 18 | 128,840 |
02.05.24 11:47:25 | 0 | 128,500 |
02.05.24 11:17:23 | 0 | 128,500 |
02.05.24 10:47:03 | 0 | 128,500 |
02.05.24 10:20:37 | 8 | 128,400 |
02.05.24 10:17:06 | 0 | 128,060 |
02.05.24 09:47:05 | 0 | 128,060 |
02.05.24 09:17:01 | 0 | 128,720 |
02.05.24 09:09:38 | 2 | 128,880 |
02.05.24 08:05:16 | 0 | 130,920 |
30.04.24 21:47:23 | 0 | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:17:03 | 0 | 132,500 |
30.04.24 20:47:22 | 0 | 132,500 |
30.04.24 20:17:03 | 0 | 132,500 |
30.04.24 20:13:18 | 20 | 134,060 |
30.04.24 19:47:20 | 0 | 132,500 |
30.04.24 19:17:24 | 0 | 132,500 |
30.04.24 18:47:06 | 0 | 132,500 |
30.04.24 18:17:11 | 0 | 132,500 |
30.04.24 17:47:10 | 0 | 132,500 |
30.04.24 17:17:06 | 0 | 131,960 |
30.04.24 16:47:19 | 0 | 132,160 |
30.04.24 16:17:17 | 0 | 132,160 |
30.04.24 16:09:32 | 23 | 132,160 |
30.04.24 15:45:21 | 0 | 132,240 |
30.04.24 15:17:23 | 0 | 132,240 |