Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 14:47:14 | 0 | 131,120 |
| 03.05.24 14:38:42 | 14 | 131,000 |
| 03.05.24 14:17:16 | 0 | 130,260 |
| 03.05.24 13:47:01 | 0 | 130,260 |
| 03.05.24 13:17:04 | 0 | 130,260 |
| 03.05.24 12:47:15 | 0 | 130,260 |
| 03.05.24 12:17:00 | 0 | 130,020 |
| 03.05.24 11:47:12 | 0 | 129,940 |
| 03.05.24 11:17:16 | 0 | 129,820 |
| 03.05.24 10:47:28 | 0 | 129,760 |
| 03.05.24 10:17:01 | 0 | 129,760 |
| 03.05.24 09:47:28 | 0 | 130,080 |
| 03.05.24 09:17:16 | 0 | 130,080 |
| 03.05.24 09:15:19 | 1 | 130,080 |
| 03.05.24 08:20:17 | 2 | 131,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 08:05:20 | 0 | 131,000 |
| 02.05.24 21:47:09 | 0 | 131,000 |
| 02.05.24 21:33:33 | 1 | 131,380 |
| 02.05.24 21:17:10 | 0 | 131,000 |
| 02.05.24 20:47:17 | 0 | 131,000 |
| 02.05.24 20:17:17 | 0 | 131,000 |
| 02.05.24 19:47:22 | 0 | 131,000 |
| 02.05.24 19:30:36 | 2 | 131,380 |
| 02.05.24 19:17:25 | 0 | 131,000 |
| 02.05.24 18:47:24 | 0 | 131,000 |
| 02.05.24 18:17:10 | 0 | 131,000 |
| 02.05.24 17:47:08 | 0 | 131,000 |
| 02.05.24 17:23:38 | 9 | 129,340 |
| 02.05.24 17:17:17 | 0 | 129,400 |
| 02.05.24 16:47:00 | 0 | 128,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:17:04 | 0 | 128,700 |
| 02.05.24 15:54:15 | 3 | 128,640 |
| 02.05.24 15:45:05 | 0 | 128,960 |
| 02.05.24 15:17:15 | 0 | 128,960 |
| 02.05.24 14:47:17 | 0 | 128,960 |
| 02.05.24 14:17:26 | 0 | 128,960 |
| 02.05.24 13:47:15 | 0 | 128,860 |
| 02.05.24 13:28:06 | 2 | 128,840 |
| 02.05.24 13:26:05 | 4 | 129,160 |
| 02.05.24 13:17:14 | 0 | 128,840 |
| 02.05.24 12:47:14 | 0 | 128,840 |
| 02.05.24 12:17:11 | 0 | 128,840 |
| 02.05.24 11:56:01 | 18 | 128,840 |
| 02.05.24 11:47:25 | 0 | 128,500 |
| 02.05.24 11:17:23 | 0 | 128,500 |