Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:47:14 | 0 | 127,800 |
| 08.05.24 12:17:21 | 0 | 127,860 |
| 08.05.24 11:47:24 | 0 | 127,980 |
| 08.05.24 11:25:05 | 50 | 127,980 |
| 08.05.24 11:25:05 | 4 | 128,000 |
| 08.05.24 11:25:05 | 3 | 128,000 |
| 08.05.24 11:17:14 | 0 | 128,000 |
| 08.05.24 10:47:15 | 0 | 128,160 |
| 08.05.24 10:17:10 | 0 | 128,160 |
| 08.05.24 09:47:14 | 0 | 128,160 |
| 08.05.24 09:17:15 | 0 | 128,160 |
| 08.05.24 08:05:03 | 0 | 128,000 |
| 07.05.24 21:47:16 | 0 | 128,000 |
| 07.05.24 21:17:26 | 0 | 128,000 |
| 07.05.24 20:47:24 | 0 | 128,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 20:17:24 | 0 | 128,000 |
| 07.05.24 19:47:17 | 0 | 128,000 |
| 07.05.24 19:17:22 | 0 | 128,000 |
| 07.05.24 18:50:11 | 4 | 131,220 |
| 07.05.24 18:47:12 | 0 | 128,000 |
| 07.05.24 18:17:05 | 0 | 128,000 |
| 07.05.24 17:47:25 | 0 | 128,000 |
| 07.05.24 17:17:08 | 0 | 129,200 |
| 07.05.24 16:52:00 | 14 | 129,260 |
| 07.05.24 16:47:06 | 0 | 129,140 |
| 07.05.24 16:17:18 | 0 | 129,140 |
| 07.05.24 15:56:04 | 2 | 129,040 |
| 07.05.24 15:51:27 | 1 | 128,600 |
| 07.05.24 15:45:12 | 0 | 129,060 |
| 07.05.24 15:17:15 | 0 | 128,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:47:27 | 0 | 128,840 |
| 07.05.24 14:42:31 | 11 | 128,880 |
| 07.05.24 14:35:16 | 3 | 128,800 |
| 07.05.24 14:17:20 | 0 | 128,820 |
| 07.05.24 13:47:16 | 0 | 128,840 |
| 07.05.24 13:17:10 | 0 | 128,900 |
| 07.05.24 13:13:45 | 39 | 128,920 |
| 07.05.24 12:47:24 | 0 | 128,920 |
| 07.05.24 12:17:22 | 0 | 129,000 |
| 07.05.24 11:47:24 | 0 | 129,020 |
| 07.05.24 11:17:25 | 0 | 129,060 |
| 07.05.24 10:47:16 | 0 | 129,140 |
| 07.05.24 10:17:30 | 0 | 129,320 |
| 07.05.24 10:05:34 | 3 | 129,300 |
| 07.05.24 09:47:22 | 0 | 129,280 |