Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:16 | 0 | 128,840 |
07.05.24 13:17:10 | 0 | 128,900 |
07.05.24 13:13:45 | 39 | 128,920 |
07.05.24 12:47:24 | 0 | 128,920 |
07.05.24 12:17:22 | 0 | 129,000 |
07.05.24 11:47:24 | 0 | 129,020 |
07.05.24 11:17:25 | 0 | 129,060 |
07.05.24 10:47:16 | 0 | 129,140 |
07.05.24 10:17:30 | 0 | 129,320 |
07.05.24 10:05:34 | 3 | 129,300 |
07.05.24 09:47:22 | 0 | 129,280 |
07.05.24 09:17:02 | 0 | 129,280 |
07.05.24 09:04:28 | 15 | 129,380 |
07.05.24 09:04:28 | 4 | 129,440 |
07.05.24 08:05:21 | 0 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:47:12 | 0 | 130,200 |
06.05.24 21:17:04 | 0 | 130,200 |
06.05.24 20:47:07 | 0 | 130,200 |
06.05.24 20:17:08 | 0 | 130,200 |
06.05.24 19:47:16 | 0 | 130,200 |
06.05.24 19:17:17 | 0 | 130,200 |
06.05.24 18:47:16 | 0 | 130,200 |
06.05.24 18:17:20 | 0 | 130,200 |
06.05.24 18:10:39 | 12 | 132,700 |
06.05.24 17:47:23 | 0 | 130,200 |
06.05.24 17:17:05 | 0 | 130,380 |
06.05.24 16:47:03 | 0 | 130,380 |
06.05.24 16:17:15 | 0 | 130,380 |
06.05.24 15:45:16 | 0 | 130,200 |
06.05.24 15:17:11 | 0 | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:47:14 | 0 | 130,640 |
06.05.24 14:17:23 | 0 | 130,640 |
06.05.24 13:47:01 | 0 | 130,640 |
06.05.24 13:44:31 | 11 | 130,640 |
06.05.24 13:17:05 | 0 | 130,200 |
06.05.24 12:47:10 | 0 | 130,800 |
06.05.24 12:17:19 | 0 | 130,800 |
06.05.24 12:08:57 | 8 | 130,800 |
06.05.24 11:47:02 | 0 | 130,760 |
06.05.24 11:17:20 | 0 | 130,760 |
06.05.24 10:47:07 | 0 | 130,900 |
06.05.24 10:17:17 | 0 | 130,900 |
06.05.24 09:47:06 | 0 | 131,140 |
06.05.24 09:17:13 | 0 | 131,400 |
06.05.24 08:05:22 | 11 | 132,420 |