Amundi MSCI Indonesia UE Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:17:20 | 0 | 130,760 |
06.05.24 10:47:07 | 0 | 130,900 |
06.05.24 10:17:17 | 0 | 130,900 |
06.05.24 09:47:06 | 0 | 131,140 |
06.05.24 09:17:13 | 0 | 131,400 |
06.05.24 08:05:22 | 11 | 132,420 |
03.05.24 21:47:01 | 0 | 130,200 |
03.05.24 21:17:06 | 0 | 130,200 |
03.05.24 20:47:14 | 0 | 130,200 |
03.05.24 20:17:22 | 0 | 130,200 |
03.05.24 19:47:26 | 0 | 130,200 |
03.05.24 19:17:19 | 0 | 130,200 |
03.05.24 18:47:22 | 0 | 130,200 |
03.05.24 18:17:03 | 0 | 130,200 |
03.05.24 17:47:15 | 0 | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:37:16 | 2 | 133,240 |
03.05.24 17:17:20 | 0 | 131,280 |
03.05.24 16:47:00 | 0 | 131,280 |
03.05.24 16:17:20 | 0 | 131,280 |
03.05.24 16:06:57 | 8 | 131,400 |
03.05.24 15:45:26 | 0 | 131,120 |
03.05.24 15:17:26 | 0 | 131,120 |
03.05.24 14:47:14 | 0 | 131,120 |
03.05.24 14:38:42 | 14 | 131,000 |
03.05.24 14:17:16 | 0 | 130,260 |
03.05.24 13:47:01 | 0 | 130,260 |
03.05.24 13:17:04 | 0 | 130,260 |
03.05.24 12:47:15 | 0 | 130,260 |
03.05.24 12:17:00 | 0 | 130,020 |
03.05.24 11:47:12 | 0 | 129,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:16 | 0 | 129,820 |
03.05.24 10:47:28 | 0 | 129,760 |
03.05.24 10:17:01 | 0 | 129,760 |
03.05.24 09:47:28 | 0 | 130,080 |
03.05.24 09:17:16 | 0 | 130,080 |
03.05.24 09:15:19 | 1 | 130,080 |
03.05.24 08:20:17 | 2 | 131,860 |
03.05.24 08:05:20 | 0 | 131,000 |
02.05.24 21:47:09 | 0 | 131,000 |
02.05.24 21:33:33 | 1 | 131,380 |
02.05.24 21:17:10 | 0 | 131,000 |
02.05.24 20:47:17 | 0 | 131,000 |
02.05.24 20:17:17 | 0 | 131,000 |
02.05.24 19:47:22 | 0 | 131,000 |
02.05.24 19:30:36 | 2 | 131,380 |