Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:36:25 | 0 | 30,9600 |
| 12.05.25 14:40:09 | 0 | 31,1500 |
| 12.05.25 13:54:48 | 0 | 31,2250 |
| 12.05.25 12:55:38 | 0 | 31,2100 |
| 12.05.25 11:59:25 | 0 | 31,2300 |
| 12.05.25 11:27:38 | 0 | 31,2650 |
| 12.05.25 11:12:42 | 0 | 31,2700 |
| 12.05.25 10:22:40 | 0 | 31,1500 |
| 12.05.25 09:25:44 | 0 | 31,4950 |
| 12.05.25 09:16:49 | 0 | 31,3800 |
| 12.05.25 08:57:51 | 162 | 31,8550 |
| 09.05.25 19:37:35 | 0 | 30,7000 |
| 09.05.25 18:56:45 | 0 | 30,6900 |
| 09.05.25 18:10:13 | 0 | 30,6700 |
| 09.05.25 17:20:02 | 0 | 30,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:38:59 | 0 | 30,9100 |
| 09.05.25 16:26:21 | 0 | 30,9300 |
| 09.05.25 14:50:01 | 0 | 30,8500 |
| 09.05.25 13:48:39 | 0 | 30,7400 |
| 09.05.25 13:02:28 | 0 | 30,7800 |
| 09.05.25 12:08:52 | 0 | 30,7150 |
| 09.05.25 11:11:24 | 0 | 30,7350 |
| 09.05.25 10:21:45 | 0 | 30,6850 |
| 09.05.25 09:26:32 | 0 | 30,4300 |
| 09.05.25 08:19:56 | 0 | 30,2500 |
| 08.05.25 19:34:06 | 0 | 30,1200 |
| 08.05.25 19:21:52 | 0 | 30,0950 |
| 08.05.25 16:36:04 | 0 | 30,1500 |
| 08.05.25 15:12:17 | 0 | 30,1400 |
| 08.05.25 14:20:44 | 0 | 30,2350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:27:57 | 0 | 30,2550 |
| 08.05.25 12:37:30 | 0 | 30,1000 |
| 08.05.25 12:10:10 | 0 | 30,1000 |
| 08.05.25 11:45:49 | 0 | 30,0600 |
| 08.05.25 10:58:40 | 0 | 30,0200 |
| 08.05.25 10:10:03 | 0 | 29,9600 |
| 08.05.25 09:28:26 | 0 | 30,1300 |
| 08.05.25 09:22:54 | 0 | 30,1050 |
| 07.05.25 19:25:26 | 0 | 29,8050 |
| 07.05.25 19:13:30 | 0 | 29,7850 |
| 07.05.25 18:20:31 | 0 | 29,7600 |
| 07.05.25 17:27:11 | 0 | 29,9350 |
| 07.05.25 16:31:44 | 0 | 29,9600 |
| 07.05.25 15:26:42 | 0 | 29,8450 |
| 07.05.25 14:28:13 | 0 | 29,8800 |