Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
WKN LYX02C | ISIN LU1900066462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:26:15 | 17 | 30,62 |
| 08.05.25 17:46:26 | 50 | 30,63 |
| 08.05.25 16:33:59 | 20 | 30,21 |
| 08.05.25 16:05:57 | 165 | 30,20 |
| 08.05.25 15:54:43 | 50 | 30,21 |
| 08.05.25 09:41:12 | 650 | 30,23 |
| 08.05.25 09:39:03 | 1 | 30,19 |
| 08.05.25 09:04:14 | 4 | 30,00 |
| 08.05.25 08:28:28 | 34 | 29,90 |
| 08.05.25 08:02:36 | 3 | 29,90 |
| 08.05.25 08:01:44 | 1 | 30,42 |
| 08.05.25 07:57:14 | 25 | 30,43 |
| 07.05.25 15:50:39 | 1 | 29,86 |
| 07.05.25 15:39:06 | 121 | 29,88 |
| 07.05.25 10:52:00 | 50 | 29,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:30:11 | 2 | 29,82 |
| 07.05.25 10:23:53 | 669 | 29,86 |
| 07.05.25 10:03:42 | 17 | 29,82 |
| 07.05.25 09:31:19 | 114 | 29,82 |
| 07.05.25 07:30:18 | 100 | 30,08 |
| 06.05.25 17:13:46 | 1 | 29,73 |
| 06.05.25 15:12:21 | 2 | 29,50 |
| 06.05.25 15:01:33 | 200 | 29,60 |
| 06.05.25 14:37:05 | 5 | 29,50 |
| 06.05.25 13:23:17 | 20 | 29,57 |
| 06.05.25 12:10:44 | 340 | 29,51 |
| 06.05.25 10:16:05 | 353 | 29,39 |
| 06.05.25 09:59:26 | 36 | 29,50 |
| 06.05.25 09:41:29 | 15 | 29,97 |
| 06.05.25 09:36:18 | 150 | 29,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:00:01 | 33 | 30,45 |
| 05.05.25 18:57:30 | 20 | 29,95 |
| 05.05.25 16:00:20 | 4 | 30,22 |
| 05.05.25 14:39:13 | 40 | 29,99 |
| 05.05.25 13:43:33 | 282 | 29,92 |
| 05.05.25 13:04:12 | 5 | 30,01 |
| 05.05.25 12:23:26 | 70 | 30,00 |
| 05.05.25 12:20:34 | 70 | 30,00 |
| 05.05.25 12:16:37 | 165 | 30,02 |
| 05.05.25 12:14:45 | 8 | 30,02 |
| 05.05.25 12:08:16 | 116 | 30,06 |
| 05.05.25 11:19:33 | 25 | 30,08 |
| 05.05.25 10:17:55 | 245 | 30,18 |
| 05.05.25 10:07:02 | 315 | 30,14 |
| 05.05.25 09:43:01 | 332 | 30,13 |