Amundi I.S.Prime Jap.UE DR JPY
WKN A2PBLK | ISIN LU1931974775 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:42:17 | 0 | 27,525 |
17.05.24 14:35:55 | 0 | 27,520 |
17.05.24 14:30:51 | 0 | 27,520 |
17.05.24 14:23:51 | 1,20 Tsd. | 27,510 |
17.05.24 14:23:02 | 1,20 Tsd. | 27,510 |
17.05.24 14:18:54 | 165 | 27,495 |
17.05.24 14:18:22 | 165 | 27,500 |
17.05.24 14:15:57 | 0 | 27,500 |
17.05.24 14:01:17 | 0 | 27,515 |
17.05.24 13:46:08 | 0 | 27,515 |
17.05.24 13:30:50 | 0 | 27,525 |
17.05.24 13:16:07 | 0 | 27,510 |
17.05.24 13:00:58 | 0 | 27,515 |
17.05.24 12:45:38 | 0 | 27,490 |
17.05.24 12:30:47 | 0 | 27,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:16:40 | 0 | 27,490 |
17.05.24 12:15:56 | 0 | 27,490 |
17.05.24 11:45:32 | 0 | 27,490 |
17.05.24 11:30:40 | 0 | 27,480 |
17.05.24 11:00:54 | 0 | 27,455 |
17.05.24 10:30:34 | 0 | 27,430 |
17.05.24 09:30:50 | 0 | 27,420 |
17.05.24 09:22:20 | 0 | 27,425 |
17.05.24 09:16:15 | 0 | 27,430 |
17.05.24 08:45:46 | 0 | 27,425 |
17.05.24 08:30:50 | 0 | 27,415 |
17.05.24 08:15:47 | 0 | 27,410 |
17.05.24 08:01:17 | 0 | 27,410 |
16.05.24 21:56:34 | 0 | 27,240 |
16.05.24 21:45:35 | 0 | 27,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:30:33 | 0 | 27,265 |
16.05.24 21:15:24 | 0 | 27,285 |
16.05.24 21:00:30 | 0 | 27,270 |
16.05.24 20:45:29 | 0 | 27,265 |
16.05.24 20:30:29 | 0 | 27,270 |
16.05.24 20:15:22 | 0 | 27,280 |
16.05.24 20:00:30 | 0 | 27,310 |
16.05.24 19:45:30 | 0 | 27,325 |
16.05.24 19:30:27 | 0 | 27,325 |
16.05.24 19:15:16 | 0 | 27,355 |
16.05.24 19:00:32 | 0 | 27,340 |
16.05.24 18:45:30 | 0 | 27,340 |
16.05.24 18:30:31 | 0 | 27,335 |
16.05.24 18:15:31 | 0 | 27,355 |
16.05.24 18:00:30 | 0 | 27,340 |