Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:04:31 | - | 220,990 |
| 09.05.25 14:04:30 | - | 220,980 |
| 09.05.25 14:04:22 | - | 221,000 |
| 09.05.25 14:04:14 | - | 220,990 |
| 09.05.25 14:04:06 | - | 221,000 |
| 09.05.25 14:04:06 | - | 220,990 |
| 09.05.25 14:04:01 | - | 221,000 |
| 09.05.25 14:03:52 | - | 220,990 |
| 09.05.25 14:03:48 | - | 221,000 |
| 09.05.25 14:03:42 | - | 220,990 |
| 09.05.25 14:03:38 | - | 221,000 |
| 09.05.25 14:03:37 | - | 220,990 |
| 09.05.25 14:03:33 | - | 220,980 |
| 09.05.25 14:03:28 | - | 221,020 |
| 09.05.25 14:03:24 | - | 220,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:03:23 | - | 220,980 |
| 09.05.25 14:03:21 | - | 220,970 |
| 09.05.25 14:03:20 | - | 220,990 |
| 09.05.25 14:03:14 | - | 221,000 |
| 09.05.25 14:03:13 | - | 220,990 |
| 09.05.25 14:03:12 | - | 220,980 |
| 09.05.25 14:03:04 | - | 220,970 |
| 09.05.25 14:02:59 | - | 220,980 |
| 09.05.25 14:02:57 | - | 220,990 |
| 09.05.25 14:02:57 | - | 220,980 |
| 09.05.25 14:02:55 | - | 220,990 |
| 09.05.25 14:02:53 | - | 220,980 |
| 09.05.25 14:02:51 | - | 220,990 |
| 09.05.25 14:02:51 | - | 220,980 |
| 09.05.25 14:02:50 | - | 220,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:02:45 | - | 220,980 |
| 09.05.25 14:02:43 | - | 220,990 |
| 09.05.25 14:02:43 | - | 220,980 |
| 09.05.25 14:02:42 | - | 220,990 |
| 09.05.25 14:02:41 | - | 220,980 |
| 09.05.25 14:02:39 | - | 220,990 |
| 09.05.25 14:02:38 | - | 221,000 |
| 09.05.25 14:02:37 | - | 221,000 |
| 09.05.25 14:02:37 | - | 220,990 |
| 09.05.25 14:02:36 | - | 221,000 |
| 09.05.25 14:02:29 | - | 220,980 |
| 09.05.25 14:02:27 | - | 220,990 |
| 09.05.25 14:02:26 | - | 221,010 |
| 09.05.25 14:02:25 | - | 221,010 |
| 09.05.25 14:02:25 | - | 221,000 |