Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN DBX0AC | ISIN LU0290355717 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:19:50 | - | 221,010 |
| 09.05.25 14:19:49 | - | 221,000 |
| 09.05.25 14:19:48 | - | 221,010 |
| 09.05.25 14:19:47 | - | 221,000 |
| 09.05.25 14:19:36 | - | 221,010 |
| 09.05.25 14:19:35 | - | 221,000 |
| 09.05.25 14:19:34 | - | 221,010 |
| 09.05.25 14:19:33 | - | 221,000 |
| 09.05.25 14:19:32 | - | 221,010 |
| 09.05.25 14:19:31 | - | 221,000 |
| 09.05.25 14:19:30 | - | 221,010 |
| 09.05.25 14:19:29 | - | 221,000 |
| 09.05.25 14:19:14 | - | 221,010 |
| 09.05.25 14:19:14 | - | 221,000 |
| 09.05.25 14:19:12 | - | 221,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:19:11 | - | 221,000 |
| 09.05.25 14:19:02 | - | 221,010 |
| 09.05.25 14:19:01 | - | 221,000 |
| 09.05.25 14:18:58 | - | 221,010 |
| 09.05.25 14:18:57 | - | 221,000 |
| 09.05.25 14:18:56 | - | 221,010 |
| 09.05.25 14:18:56 | - | 221,000 |
| 09.05.25 14:18:31 | - | 221,010 |
| 09.05.25 14:18:30 | - | 221,000 |
| 09.05.25 14:18:29 | - | 221,010 |
| 09.05.25 14:18:28 | - | 221,000 |
| 09.05.25 14:18:27 | - | 221,010 |
| 09.05.25 14:18:26 | - | 221,000 |
| 09.05.25 14:18:25 | - | 221,010 |
| 09.05.25 14:18:24 | - | 221,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:18:15 | - | 221,010 |
| 09.05.25 14:18:14 | - | 221,000 |
| 09.05.25 14:18:13 | - | 221,010 |
| 09.05.25 14:18:13 | - | 221,010 |
| 09.05.25 14:18:12 | - | 221,000 |
| 09.05.25 14:18:11 | - | 221,010 |
| 09.05.25 14:18:03 | - | 221,000 |
| 09.05.25 14:18:01 | - | 221,010 |
| 09.05.25 14:17:41 | - | 221,010 |
| 09.05.25 14:17:36 | - | 221,000 |
| 09.05.25 14:17:35 | - | 221,020 |
| 09.05.25 14:17:33 | - | 221,090 |
| 09.05.25 14:17:31 | - | 221,090 |
| 09.05.25 14:17:26 | - | 221,040 |
| 09.05.25 14:17:25 | - | 220,990 |