UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:17:18 | 0 | 15,964 |
08.05.24 12:47:06 | 0 | 15,964 |
08.05.24 12:17:19 | 0 | 15,950 |
08.05.24 11:47:15 | 0 | 15,950 |
08.05.24 11:17:23 | 0 | 15,950 |
08.05.24 10:47:15 | 0 | 15,942 |
08.05.24 10:17:09 | 0 | 15,940 |
08.05.24 09:47:17 | 0 | 15,940 |
08.05.24 09:17:18 | 0 | 15,928 |
08.05.24 08:05:12 | 0 | 15,860 |
07.05.24 21:47:07 | 0 | 15,860 |
07.05.24 21:17:03 | 0 | 15,860 |
07.05.24 20:47:01 | 0 | 15,860 |
07.05.24 20:17:08 | 0 | 15,860 |
07.05.24 19:47:09 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:17:11 | 0 | 15,860 |
07.05.24 18:47:13 | 0 | 15,860 |
07.05.24 18:17:25 | 0 | 15,860 |
07.05.24 17:47:00 | 0 | 15,860 |
07.05.24 17:17:06 | 0 | 15,860 |
07.05.24 16:47:10 | 0 | 15,844 |
07.05.24 16:17:04 | 0 | 15,838 |
07.05.24 15:45:08 | 0 | 15,838 |
07.05.24 15:17:08 | 0 | 15,824 |
07.05.24 14:47:09 | 0 | 15,800 |
07.05.24 14:17:12 | 0 | 15,800 |
07.05.24 13:47:12 | 0 | 15,788 |
07.05.24 13:17:00 | 0 | 15,788 |
07.05.24 12:47:05 | 0 | 15,784 |
07.05.24 12:17:06 | 0 | 15,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:47:20 | 0 | 15,776 |
07.05.24 11:17:18 | 0 | 15,770 |
07.05.24 10:47:20 | 0 | 15,768 |
07.05.24 10:17:20 | 0 | 15,768 |
07.05.24 09:47:17 | 0 | 15,770 |
07.05.24 09:17:08 | 0 | 15,778 |
07.05.24 08:05:07 | 0 | 15,728 |
06.05.24 21:47:18 | 0 | 15,728 |
06.05.24 21:17:20 | 0 | 15,728 |
06.05.24 20:47:23 | 0 | 15,728 |
06.05.24 20:17:09 | 0 | 15,728 |
06.05.24 19:47:22 | 0 | 15,728 |
06.05.24 19:17:22 | 0 | 15,728 |
06.05.24 18:47:20 | 0 | 15,728 |
06.05.24 18:17:23 | 0 | 15,728 |