UBSETF FAC EMU LO VOL hEUR DI
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:10:00 | 0 | 1.386,41 |
15.05.24 22:10:00 | 0 | 1.382,96 |
14.05.24 22:10:00 | 0 | 1.387,69 |
13.05.24 22:10:00 | 0 | 1.384,60 |
10.05.24 22:10:00 | 0 | 1.373,27 |
09.05.24 22:10:00 | 0 | 1.360,87 |
08.05.24 22:10:00 | 0 | 1.360,87 |
07.05.24 22:10:00 | 0 | 1.353,32 |
06.05.24 22:10:00 | 0 | 1.336,55 |
03.05.24 22:10:00 | 0 | 1.329,71 |
02.05.24 22:10:00 | 0 | 1.325,23 |
01.05.24 22:10:00 | 0 | 1.326,05 |
30.04.24 22:10:00 | 0 | 1.326,05 |
29.04.24 22:10:00 | 0 | 1.328,25 |
26.04.24 22:10:00 | 0 | 1.328,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:00 | 0 | 1.337,97 |
24.04.24 22:10:00 | 0 | 1.339,37 |
23.04.24 22:10:00 | 0 | 1.327,60 |
22.04.24 22:10:00 | 0 | 1.325,96 |
19.04.24 22:10:00 | 0 | 1.319,88 |
18.04.24 22:10:00 | 0 | 1.304,65 |
17.04.24 22:10:00 | 0 | 1.305,68 |
Keine Daten verfügbar